Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60764 MS#XIAMIRC2601A (R BULL)
Nominal 
0.043 -0.001 (-2.273%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/08/2025 | 0.044 | 53.250 | 5,762,000 | 5,166,000 | 8.610 | 60,000 | 0.031 | 1,526,000 | 0.035 |
| 12/08/2025 | 0.029 | 51.700 | 23,810,000 | 3,700,000 | 6.167 | 3,194,000 | 0.018 | 180,000 | 0.028 |
| 11/08/2025 | 0.017 | 50.800 | 29,748,000 | 6,714,000 | 11.190 | 10,986,000 | 0.020 | 13,988,000 | 0.017 |
| 08/08/2025 | 0.021 | 51.250 | 8,032,000 | 3,712,000 | 6.187 | 4,322,000 | 0.026 | 2,564,000 | 0.027 |
| 07/08/2025 | 0.026 | 51.850 | 18,102,000 | 5,470,000 | 9.117 | 8,730,000 | 0.025 | 8,724,000 | 0.026 |
| 06/08/2025 | 0.051 | 54.000 | 100,000 | 5,476,000 | 9.127 | ||||
| 05/08/2025 | 0.054 | 54.300 | 7,060,000 | 5,476,000 | 9.127 | 6,856,000 | 0.062 | ||
| 04/08/2025 | 0.059 | 54.550 | 11,856,000 | 12,332,000 | 20.553 | 11,246,000 | 0.058 | ||
| 01/08/2025 | 0.048 | 53.400 | 1,160,000 | 1,086,000 | 1.810 | ||||
| 31/07/2025 | 0.044 | 53.150 | 60,000 | 1,086,000 | 1.810 | 30,000 | 0.043 | ||
| 30/07/2025 | 0.061 | 54.750 | 8,000 | 1,116,000 | 1.860 | 8,000 | 0.065 | ||
| 29/07/2025 | 0.067 | 55.300 | 8,000 | 1,124,000 | 1.873 | ||||
| 28/07/2025 | 0.084 | 56.800 | 0 | 1,124,000 | 1.873 | ||||
| 25/07/2025 | 0.088 | 57.400 | 538,000 | 1,124,000 | 1.873 | 538,000 | 0.087 | ||
| 24/07/2025 | 0.100 | 58.450 | 388,000 | 586,000 | 0.977 | 388,000 | 0.100 | ||
| 23/07/2025 | 0.099 | 58.400 | 2,524,000 | 974,000 | 1.623 | 2,324,000 | 0.098 | ||
| 22/07/2025 | 0.094 | 57.950 | 4,954,000 | 3,298,000 | 5.497 | 828,000 | 0.094 | 4,126,000 | 0.094 |
| 21/07/2025 | 0.093 | 57.750 | 2,488,000 | 0 | 0.000 | 1,244,000 | 0.094 | 1,244,000 | 0.094 |
| 18/07/2025 | 57.000 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 56.150 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |