60765 MS#HKEX RC2604B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60765 MS#HKEX RC2604B (R BULL)

Nominal

0.116 -0.008 (-6.452%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.124	425.600	50,000	540,000	1.350			50,000	0.124
03/11/2025	0.125	428.800	0	490,000	1.225
31/10/2025	0.117	423.600	20,000	490,000	1.225			20,000	0.115
30/10/2025	0.135	432.400	0	470,000	1.175
28/10/2025	0.135	432.400	0	470,000	1.175
27/10/2025	0.136	434.200	0	470,000	1.175
24/10/2025	0.119	425.000	0	470,000	1.175
23/10/2025	0.113	421.800	0	470,000	1.175
22/10/2025	0.116	422.400	70,000	470,000	1.175	70,000	0.121
21/10/2025	0.131	429.200	1,105,000	540,000	1.350	1,035,000	0.130
20/10/2025	0.120	425.000	1,055,000	1,575,000	3.938	20,000	0.118	750,000	0.119
17/10/2025	0.097	414.000	475,000	845,000	2.113			475,000	0.099
16/10/2025	0.121	424.400	0	370,000	0.925
15/10/2025	0.127	427.800	440,000	370,000	0.925	220,000	0.123
14/10/2025	0.110	420.000	1,640,000	590,000	1.475	1,300,000	0.136	300,000	0.111
13/10/2025	0.134	432.800	1,470,000	1,590,000	3.975			1,370,000	0.119
10/10/2025	0.161	444.600	0	220,000	0.550
09/10/2025	0.182	456.800	25,000	220,000	0.550	25,000	0.182
08/10/2025	0.160	445.000	0	245,000	0.612
06/10/2025	0.167	448.400	0	245,000	0.612

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.