60767 HS#HSI RP2803K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60767 HS#HSI RP2803K (R BEAR)

Nominal

0.141 +0.021 (+17.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.120	26,485.900	0	100,000	0.050
05/11/2025	0.173	25,935.410	100,000	100,000	0.050	100,000	0.173
04/11/2025	0.164	25,952.400	0	200,000	0.100
03/11/2025	0.148	26,158.360	0	200,000	0.100
31/10/2025	0.165	25,906.650	0	200,000	0.100
30/10/2025	0.137	26,282.690	0	200,000	0.100
28/10/2025	0.135	26,346.140	0	200,000	0.100
27/10/2025	0.125	26,433.700	0	200,000	0.100
24/10/2025	0.148	26,160.150	140,000	200,000	0.100	140,000	0.148
23/10/2025	0.172	25,967.980	260,000	340,000	0.170	50,000	0.180	10,000	0.200
22/10/2025	0.182	25,781.770	9,920,000	380,000	0.190	6,450,000	0.179	440,000	0.191
21/10/2025	0.156	26,027.550	16,760,000	6,390,000	3.200	2,560,000	0.148	8,480,000	0.138
20/10/2025	0.174	25,858.830	10,090,000	470,000	0.240	1,140,000	0.174	1,560,000	0.174
17/10/2025	0.235	25,247.100	3,020,000	50,000	0.030	840,000	0.212	140,000	0.216
16/10/2025	0.172	25,888.510	8,280,000	750,000	0.380	4,060,000	0.179	150,000	0.164
15/10/2025	0.169	25,910.600	20,310,000	4,660,000	2.330	5,720,000	0.170	7,600,000	0.174
14/10/2025	0.213	25,441.350	430,000	2,780,000	1.390	330,000	0.168	100,000	0.207
13/10/2025	0.172	25,889.480	9,050,000	3,010,000	1.510	2,910,000	0.186	100,000	0.172
10/10/2025	0.130	26,290.320	9,950,000	5,820,000	2.910	2,670,000	0.119	2,290,000	0.113
09/10/2025	0.092	26,752.590	30,550,000	6,200,000	3.100	7,580,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.