Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60777 BP#HSI RP2902N (R BEAR)
Nominal 
0.230 -0.030 (-11.538%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.230 | 21,395.140 | 290,000 | ||||||
| 16/04/2025 | 0.260 | 21,056.980 | 1,720,000 | 1,500,000 | 0.750 | 1,320,000 | 0.246 | 400,000 | 0.260 |
| 15/04/2025 | 0.218 | 21,466.270 | 460,000 | 2,420,000 | 1.210 | 30,000 | 0.225 | 430,000 | 0.221 |
| 14/04/2025 | 0.220 | 21,417.400 | 1,850,000 | 2,020,000 | 1.010 | 980,000 | 0.222 | 870,000 | 0.220 |
| 11/04/2025 | 0.260 | 20,914.690 | 650,000 | 2,130,000 | 1.065 | 220,000 | 0.292 | 430,000 | 0.264 |
| 10/04/2025 | 0.280 | 20,681.780 | 2,540,000 | 1,920,000 | 0.960 | 1,900,000 | 0.243 | 540,000 | 0.258 |
| 09/04/2025 | 0.320 | 20,264.490 | 2,270,000 | 3,280,000 | 1.640 | 1,630,000 | 0.348 | 620,000 | 0.373 |
| 08/04/2025 | 0.330 | 20,127.680 | 2,040,000 | 4,290,000 | 2.145 | 970,000 | 0.328 | 1,070,000 | 0.331 |
| 07/04/2025 | 0.370 | 19,828.300 | 42,410,000 | 4,190,000 | 2.095 | 32,860,000 | 0.298 | 1,020,000 | 0.293 |
| 03/04/2025 | 0.071 | 22,849.810 | 765,860,000 | 36,030,000 | 18.015 | 162,650,000 | 0.075 | 142,570,000 | 0.074 |
| 02/04/2025 | 0.037 | 23,202.530 | 1,247,370,000 | 56,110,000 | 28.055 | 285,500,000 | 0.032 | 256,300,000 | 0.032 |
| 01/04/2025 | 0.038 | 23,206.840 | 1,490,420,000 | 85,310,000 | 42.655 | 329,680,000 | 0.030 | 406,650,000 | 0.027 |
| 31/03/2025 | 0.042 | 23,119.580 | 262,330,000 | 8,340,000 | 4.170 | 65,500,000 | 0.035 | 73,840,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |