Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60780 JP#MTUANRP2710E (R BEAR)
Nominal 
0.054 +0.002 (+3.846%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.052 | 162.600 | 605,000 | 7,875,000 | 3.938 | 605,000 | 0.049 | ||
| 28/02/2025 | 0.054 | 162.000 | 1,310,000 | 7,270,000 | 3.635 | 965,000 | 0.044 | ||
| 27/02/2025 | 0.036 | 172.800 | 845,000 | 8,235,000 | 4.118 | 485,000 | 0.031 | ||
| 26/02/2025 | 0.035 | 174.200 | 1,490,000 | 7,750,000 | 3.875 | 560,000 | 0.051 | 710,000 | 0.042 |
| 25/02/2025 | 0.058 | 158.600 | 1,205,000 | 7,600,000 | 3.800 | 520,000 | 0.055 | 425,000 | 0.056 |
| 24/02/2025 | 0.045 | 166.500 | 1,625,000 | 7,695,000 | 3.848 | 1,510,000 | 0.053 | 115,000 | 0.050 |
| 21/02/2025 | 0.052 | 162.900 | 7,805,000 | 9,090,000 | 4.545 | 2,610,000 | 0.057 | 2,845,000 | 0.059 |
| 20/02/2025 | 0.060 | 156.900 | 1,245,000 | 8,855,000 | 4.428 | 100,000 | 0.057 | ||
| 19/02/2025 | 0.044 | 167.700 | 80,000 | 8,755,000 | 4.378 | 80,000 | 0.044 | ||
| 18/02/2025 | 0.037 | 172.900 | 280,000 | 8,835,000 | 4.417 | ||||
| 17/02/2025 | 0.041 | 168.900 | 1,470,000 | 8,835,000 | 4.417 | 20,000 | 0.040 | 580,000 | 0.032 |
| 14/02/2025 | 0.040 | 169.900 | 9,205,000 | 8,275,000 | 4.138 | 970,000 | 0.050 | 7,430,000 | 0.041 |
| 13/02/2025 | 0.057 | 159.700 | 4,120,000 | 1,815,000 | 0.908 | 1,235,000 | 0.056 | 1,785,000 | 0.054 |
| 12/02/2025 | 0.064 | 155.200 | 1,820,000 | 1,265,000 | 0.632 | 140,000 | 0.067 | 520,000 | 0.070 |
| 11/02/2025 | 0.053 | 161.800 | 465,000 | 885,000 | 0.442 | 95,000 | 0.052 | 365,000 | 0.050 |
| 10/02/2025 | 0.052 | 162.700 | 90,000 | 615,000 | 0.308 | 90,000 | 0.054 | ||
| 07/02/2025 | 0.067 | 154.100 | 0 | 525,000 | 0.262 | ||||
| 06/02/2025 | 0.073 | 150.100 | 10,000 | 525,000 | 0.262 | 10,000 | 0.073 | ||
| 05/02/2025 | 0.069 | 150.900 | 10,000 | 535,000 | 0.267 | 10,000 | 0.066 | ||
| 04/02/2025 | 0.071 | 150.800 | 0 | 525,000 | 0.262 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |