60781 HS#HSI RP27122 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60781 HS#HSI RP27122 (R BEAR)

Nominal

0.350 -0.050 (-12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2025	0.400	21,562.320	0	1,340,000	0.670
17/04/2025	0.415	21,395.140	0	1,340,000	0.670
16/04/2025	0.435	21,056.980	0	1,340,000	0.670
15/04/2025	0.395	21,466.270	0	1,340,000	0.670
14/04/2025	0.395	21,417.400	0	1,340,000	0.670
11/04/2025	0.440	20,914.690	0	1,340,000	0.670
10/04/2025	0.465	20,681.780	0	1,340,000	0.670
09/04/2025	0.510	20,264.490	0	1,340,000	0.670
08/04/2025	0.530	20,127.680	0	1,340,000	0.670
07/04/2025	0.530	19,828.300	0	1,340,000	0.670
03/04/2025	0.255	22,849.810	0	1,340,000	0.670
02/04/2025	0.221	23,202.530	0	1,340,000	0.670
01/04/2025	0.221	23,206.840	0	1,340,000	0.670
31/03/2025	0.221	23,119.580	1,540,000	1,340,000	0.670	1,540,000	0.220
28/03/2025	0.198	23,426.600	250,000	2,880,000	1.440	250,000	0.199
27/03/2025	0.176	23,578.800	250,000	3,130,000	1.570			250,000	0.173
26/03/2025	0.187	23,483.320	660,000	2,880,000	1.440	460,000	0.195	200,000	0.188
25/03/2025	0.196	23,344.250	0	3,140,000	1.570
24/03/2025	0.147	23,905.560	0	3,140,000	1.570
21/03/2025	0.165	23,689.720	210,000	3,140,000	1.570	210,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.