60784 HS#HSI RP27123 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60784 HS#HSI RP27123 (R BEAR)

Nominal

0.410 +0.035 (+9.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.375	21,466.270	0	890,000	0.450
14/04/2025	0.375	21,417.400	0	890,000	0.450
11/04/2025	0.420	20,914.690	0	890,000	0.450
10/04/2025	0.450	20,681.780	0	890,000	0.450
09/04/2025	0.485	20,264.490	0	890,000	0.450
08/04/2025	0.520	20,127.680	0	890,000	0.450
07/04/2025	0.530	19,828.300	0	890,000	0.450
03/04/2025	0.236	22,849.810	0	890,000	0.450
02/04/2025	0.202	23,202.530	0	890,000	0.450
01/04/2025	0.202	23,206.840	0	890,000	0.450
31/03/2025	0.202	23,119.580	0	890,000	0.450
28/03/2025	0.178	23,426.600	0	890,000	0.450
27/03/2025	0.158	23,578.800	0	890,000	0.450
26/03/2025	0.168	23,483.320	0	890,000	0.450
25/03/2025	0.178	23,344.250	0	890,000	0.450
24/03/2025	0.128	23,905.560	0	890,000	0.450
21/03/2025	0.147	23,689.720	1,010,000	890,000	0.450	530,000	0.132
20/03/2025	0.095	24,219.950	2,930,000	1,420,000	0.710	920,000	0.065	730,000	0.071
19/03/2025	0.047	24,771.140	6,750,000	1,610,000	0.810	3,100,000	0.049	3,600,000	0.054
18/03/2025	0.051	24,740.570	9,600,000	1,110,000	0.560	3,910,000	0.062	3,870,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.