Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60789 HS#HSI RP2711X (R BEAR)
Nominal 
0.405 +0.035 (+9.459%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.370 | 21,466.270 | 0 | 1,250,000 | 0.630 | ||||
| 14/04/2025 | 0.370 | 21,417.400 | 0 | 1,250,000 | 0.630 | ||||
| 11/04/2025 | 0.415 | 20,914.690 | 50,000 | 1,250,000 | 0.630 | 50,000 | 0.440 | ||
| 10/04/2025 | 0.435 | 20,681.780 | 150,000 | 1,300,000 | 0.650 | 140,000 | 0.395 | ||
| 09/04/2025 | 0.475 | 20,264.490 | 0 | 1,440,000 | 0.720 | ||||
| 08/04/2025 | 0.495 | 20,127.680 | 2,380,000 | 1,440,000 | 0.720 | 2,370,000 | 0.485 | ||
| 07/04/2025 | 0.510 | 19,828.300 | 940,000 | 3,810,000 | 1.910 | 590,000 | 0.419 | 300,000 | 0.502 |
| 03/04/2025 | 0.223 | 22,849.810 | 20,000 | 4,100,000 | 2.050 | 20,000 | 0.214 | ||
| 02/04/2025 | 0.190 | 23,202.530 | 1,410,000 | 4,120,000 | 2.060 | 1,270,000 | 0.197 | 50,000 | 0.177 |
| 01/04/2025 | 0.191 | 23,206.840 | 250,000 | 5,340,000 | 2.670 | 90,000 | 0.187 | ||
| 31/03/2025 | 0.192 | 23,119.580 | 4,880,000 | 5,430,000 | 2.720 | 4,430,000 | 0.191 | ||
| 28/03/2025 | 0.168 | 23,426.600 | 5,840,000 | 9,860,000 | 4.930 | 1,040,000 | 0.143 | ||
| 27/03/2025 | 0.147 | 23,578.800 | 18,630,000 | 10,900,000 | 5.450 | 4,600,000 | 0.144 | 4,030,000 | 0.134 |
| 26/03/2025 | 0.157 | 23,483.320 | 2,520,000 | 11,470,000 | 5.740 | 1,440,000 | 0.155 | 190,000 | 0.165 |
| 25/03/2025 | 0.168 | 23,344.250 | 15,040,000 | 12,720,000 | 6.360 | 1,930,000 | 0.161 | 2,210,000 | 0.137 |
| 24/03/2025 | 0.118 | 23,905.560 | 36,560,000 | 12,440,000 | 6.220 | 10,250,000 | 0.139 | 2,420,000 | 0.144 |
| 21/03/2025 | 0.137 | 23,689.720 | 82,920,000 | 20,270,000 | 10.140 | 18,990,000 | 0.126 | 10,870,000 | 0.126 |
| 20/03/2025 | 0.085 | 24,219.950 | 235,570,000 | 28,390,000 | 14.200 | 22,260,000 | 0.069 | 28,920,000 | 0.063 |
| 19/03/2025 | 0.036 | 24,771.140 | 237,670,000 | 21,730,000 | 10.870 | 39,800,000 | 0.039 | 41,010,000 | 0.041 |
| 18/03/2025 | 0.042 | 24,740.570 | 5,766,400,000 | 20,520,000 | 10.260 | 2,793,260,000 | 0.054 | 2,802,550,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |