Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60795 SG#HSI RP2710N (R BEAR)
Nominal 
0.207 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/04/2025 | 0.207 | 21,909.760 | 120,000 | ||||||
| 23/04/2025 | 0.189 | 22,072.620 | 250,000 | 600,000 | 0.300 | 100,000 | 0.193 | 150,000 | 0.193 |
| 22/04/2025 | 0.242 | 21,562.320 | 20,000 | 550,000 | 0.275 | 20,000 | 0.265 | ||
| 17/04/2025 | 0.260 | 21,395.140 | 0 | 570,000 | 0.285 | ||||
| 16/04/2025 | 0.295 | 21,056.980 | 10,000 | 570,000 | 0.285 | 10,000 | 0.300 | ||
| 15/04/2025 | 0.245 | 21,466.270 | 20,000 | 580,000 | 0.290 | 20,000 | 0.250 | ||
| 14/04/2025 | 0.255 | 21,417.400 | 2,760,000 | 560,000 | 0.280 | 1,880,000 | 0.249 | 830,000 | 0.252 |
| 11/04/2025 | 0.295 | 20,914.690 | 600,000 | 1,610,000 | 0.805 | 300,000 | 0.315 | 300,000 | 0.318 |
| 10/04/2025 | 0.320 | 20,681.780 | 1,310,000 | 1,610,000 | 0.805 | 800,000 | 0.309 | 380,000 | 0.316 |
| 09/04/2025 | 0.350 | 20,264.490 | 6,400,000 | 2,030,000 | 1.015 | 5,320,000 | 0.360 | 980,000 | 0.402 |
| 08/04/2025 | 0.375 | 20,127.680 | 3,380,000 | 6,370,000 | 3.185 | 2,260,000 | 0.346 | 1,100,000 | 0.353 |
| 07/04/2025 | 0.405 | 19,828.300 | 26,320,000 | 7,530,000 | 3.765 | 23,050,000 | 0.296 | 310,000 | 0.288 |
| 03/04/2025 | 0.094 | 22,849.810 | 231,810,000 | 30,270,000 | 15.135 | 51,130,000 | 0.096 | 40,140,000 | 0.092 |
| 02/04/2025 | 0.057 | 23,202.530 | 486,960,000 | 41,260,000 | 20.630 | 63,820,000 | 0.060 | 74,750,000 | 0.057 |
| 01/04/2025 | 0.063 | 23,206.840 | 10,402,240,000 | 30,330,000 | 15.165 | 4,939,720,000 | 0.053 | 4,956,590,000 | 0.052 |
| 31/03/2025 | 0.062 | 23,119.580 | 137,740,000 | 13,460,000 | 6.730 | 21,140,000 | 0.061 | 34,600,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/04/2025 08:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |