Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60798 SG#MTUANRP2812N (R BEAR)
Nominal 
0.067 +0.002 (+3.077%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.067 | 136.500 | 10,000 | ||||||
| 16/04/2025 | 0.065 | 134.900 | 100,000 | 50,000 | 0.025 | 100,000 | 0.065 | ||
| 15/04/2025 | 0.050 | 146.800 | 0 | 150,000 | 0.075 | ||||
| 14/04/2025 | 0.052 | 145.900 | 0 | 150,000 | 0.075 | ||||
| 11/04/2025 | 0.052 | 143.500 | 0 | 150,000 | 0.075 | ||||
| 10/04/2025 | 0.051 | 145.400 | 900,000 | 150,000 | 0.075 | 600,000 | 0.049 | 300,000 | 0.047 |
| 09/04/2025 | 0.051 | 146.400 | 190,000 | 450,000 | 0.225 | 90,000 | 0.062 | 65,000 | 0.068 |
| 08/04/2025 | 0.059 | 140.600 | 290,000 | 475,000 | 0.238 | 290,000 | 0.058 | ||
| 07/04/2025 | 0.067 | 134.300 | 550,000 | 185,000 | 0.092 | 300,000 | 0.053 | ||
| 03/04/2025 | 0.030 | 157.900 | 1,680,000 | 485,000 | 0.242 | 680,000 | 0.031 | 730,000 | 0.030 |
| 02/04/2025 | 0.030 | 157.800 | 5,060,000 | 435,000 | 0.217 | 4,115,000 | 0.031 | 945,000 | 0.030 |
| 01/04/2025 | 0.029 | 157.900 | 34,425,000 | 3,605,000 | 1.802 | 14,710,000 | 0.028 | 18,315,000 | 0.029 |
| 31/03/2025 | 0.031 | 155.800 | 220,000 | 0 | 0.000 | 110,000 | 0.030 | 110,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |