Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60800 HS#SMIC RC2602D (R BULL)
Nominal 
0.151 -0.014 (-8.485%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2025 | 0.165 | 76.950 | 22,615,000 | 6,940,000 | 8.680 | 6,225,000 | 0.140 | 4,945,000 | 0.128 |
| 05/11/2025 | 0.109 | 71.700 | 15,255,000 | 8,220,000 | 10.280 | 2,160,000 | 0.098 | 5,925,000 | 0.102 |
| 04/11/2025 | 0.118 | 71.850 | 31,310,000 | 4,455,000 | 5.570 | 9,890,000 | 0.129 | 11,160,000 | 0.140 |
| 03/11/2025 | 0.125 | 72.850 | 34,725,000 | 3,185,000 | 3.980 | 14,965,000 | 0.121 | 16,035,000 | 0.122 |
| 31/10/2025 | 0.147 | 75.000 | 1,070,000 | 2,115,000 | 2.640 | 1,070,000 | 0.158 | ||
| 30/10/2025 | 0.187 | 79.200 | 18,140,000 | 1,045,000 | 1.310 | 8,270,000 | 0.185 | 6,845,000 | 0.187 |
| 28/10/2025 | 0.202 | 80.100 | 3,035,000 | 2,470,000 | 3.090 | 585,000 | 0.226 | 100,000 | 0.215 |
| 27/10/2025 | 0.229 | 82.800 | 2,590,000 | 2,955,000 | 3.690 | 605,000 | 0.220 | ||
| 24/10/2025 | 0.198 | 80.000 | 4,720,000 | 3,560,000 | 4.450 | 330,000 | 0.162 | ||
| 23/10/2025 | 0.134 | 74.050 | 6,050,000 | 3,230,000 | 4.040 | 2,280,000 | 0.135 | 2,095,000 | 0.131 |
| 22/10/2025 | 0.146 | 74.850 | 8,600,000 | 3,415,000 | 4.270 | 3,475,000 | 0.139 | 990,000 | 0.128 |
| 21/10/2025 | 0.139 | 74.050 | 15,115,000 | 5,900,000 | 7.380 | 2,105,000 | 0.155 | 2,270,000 | 0.152 |
| 20/10/2025 | 0.115 | 71.800 | 25,670,000 | 5,735,000 | 7.170 | 13,100,000 | 0.114 | 5,380,000 | 0.115 |
| 17/10/2025 | 0.079 | 69.100 | 60,450,000 | 13,455,000 | 16.820 | 9,925,000 | 0.099 | 13,475,000 | 0.100 |
| 16/10/2025 | 0.136 | 73.900 | 66,080,000 | 9,905,000 | 12.380 | 15,725,000 | 0.141 | 23,095,000 | 0.140 |
| 15/10/2025 | 0.157 | 76.000 | 34,280,000 | 2,535,000 | 3.170 | 8,730,000 | 0.133 | 10,785,000 | 0.132 |
| 14/10/2025 | 0.128 | 73.350 | 10,585,000 | 480,000 | 0.600 | 4,260,000 | 0.161 | 3,315,000 | 0.147 |
| 13/10/2025 | 0.197 | 80.150 | 5,055,000 | 1,425,000 | 1.780 | 2,585,000 | 0.195 | 1,580,000 | 0.195 |
| 10/10/2025 | 0.171 | 77.550 | 4,015,000 | 2,430,000 | 3.040 | 2,035,000 | 0.190 | ||
| 09/10/2025 | 0.229 | 83.500 | 1,235,000 | 395,000 | 0.490 | 1,000,000 | 0.235 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |