Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60809 HS#ALIBARP2711M (R BEAR)
Nominal 
0.056 +0.008 (+16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2025 | 0.048 | 165.000 | 1,090,000 | 11,165,000 | 13.960 | 545,000 | 0.053 | ||
| 05/11/2025 | 0.060 | 158.500 | 770,000 | 11,710,000 | 14.640 | ||||
| 04/11/2025 | 0.058 | 159.000 | 620,000 | 11,710,000 | 14.640 | 20,000 | 0.053 | ||
| 03/11/2025 | 0.051 | 163.200 | 1,060,000 | 11,730,000 | 14.660 | 20,000 | 0.048 | 15,000 | 0.052 |
| 31/10/2025 | 0.047 | 165.100 | 9,680,000 | 11,735,000 | 14.670 | 6,670,000 | 0.040 | 115,000 | 0.041 |
| 30/10/2025 | 0.035 | 172.100 | 40,035,000 | 18,290,000 | 22.860 | 19,065,000 | 0.035 | 13,180,000 | 0.039 |
| 28/10/2025 | 0.038 | 171.000 | 110,710,000 | 24,175,000 | 30.220 | 45,545,000 | 0.036 | 60,215,000 | 0.037 |
| 27/10/2025 | 0.034 | 173.600 | 59,110,000 | 9,505,000 | 11.880 | 25,945,000 | 0.034 | 31,175,000 | 0.034 |
| 24/10/2025 | 0.043 | 168.300 | 1,800,000 | 4,275,000 | 5.340 | 595,000 | 0.044 | ||
| 23/10/2025 | 0.049 | 164.600 | 3,980,000 | 3,680,000 | 4.600 | 1,635,000 | 0.055 | 1,550,000 | 0.052 |
| 22/10/2025 | 0.054 | 161.900 | 6,145,000 | 3,765,000 | 4.710 | 2,235,000 | 0.055 | 3,260,000 | 0.055 |
| 21/10/2025 | 0.049 | 165.100 | 1,390,000 | 2,740,000 | 3.430 | 360,000 | 0.049 | 425,000 | 0.048 |
| 20/10/2025 | 0.055 | 161.900 | 1,250,000 | 2,675,000 | 3.340 | 920,000 | 0.056 | 30,000 | 0.055 |
| 17/10/2025 | 0.068 | 154.400 | 1,265,000 | 3,565,000 | 4.460 | 665,000 | 0.064 | ||
| 16/10/2025 | 0.057 | 161.200 | 2,515,000 | 2,900,000 | 3.630 | 1,265,000 | 0.058 | ||
| 15/10/2025 | 0.056 | 161.600 | 4,050,000 | 1,635,000 | 2.040 | 1,620,000 | 0.062 | 180,000 | 0.058 |
| 14/10/2025 | 0.066 | 155.600 | 4,960,000 | 3,075,000 | 3.840 | 1,165,000 | 0.055 | 180,000 | 0.062 |
| 13/10/2025 | 0.053 | 162.600 | 41,790,000 | 4,060,000 | 5.080 | 16,335,000 | 0.060 | 15,130,000 | 0.060 |
| 10/10/2025 | 0.049 | 165.400 | 33,740,000 | 5,265,000 | 6.580 | 16,155,000 | 0.045 | 12,835,000 | 0.044 |
| 09/10/2025 | 0.036 | 173.300 | 96,720,000 | 8,585,000 | 10.730 | 33,440,000 | 0.032 | 28,335,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |