Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60812 SG#HSTECRP2812S (R BEAR)
Nominal 
0.010 -0.009 (-47.368%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2025 | 0.019 | 6,077.660 | 26,600,000 | 6,140,000 | 3.070 | 12,570,000 | 0.022 | 11,320,000 | 0.018 |
| 15/09/2025 | 0.023 | 6,043.610 | 5,080,000 | 7,390,000 | 3.695 | 1,530,000 | 0.026 | 3,550,000 | 0.022 |
| 12/09/2025 | 0.028 | 5,989.270 | 5,510,000 | 5,370,000 | 2.685 | 920,000 | 0.026 | 4,490,000 | 0.026 |
| 11/09/2025 | 0.036 | 5,888.770 | 2,260,000 | 1,800,000 | 0.900 | 1,290,000 | 0.036 | 970,000 | 0.036 |
| 10/09/2025 | 0.035 | 5,902.690 | 1,210,000 | 2,120,000 | 1.060 | 170,000 | 0.036 | 1,040,000 | 0.034 |
| 09/09/2025 | 0.043 | 5,828.740 | 7,360,000 | 1,250,000 | 0.625 | 6,370,000 | 0.044 | 920,000 | 0.041 |
| 08/09/2025 | 0.047 | 5,753.750 | 510,000 | 6,700,000 | 3.350 | 300,000 | 0.054 | 210,000 | 0.050 |
| 05/09/2025 | 0.053 | 5,687.450 | 1,550,000 | 6,790,000 | 3.395 | 800,000 | 0.058 | 750,000 | 0.055 |
| 04/09/2025 | 0.060 | 5,578.860 | 19,480,000 | 6,840,000 | 3.420 | 5,900,000 | 0.060 | 12,220,000 | 0.059 |
| 03/09/2025 | 0.054 | 5,683.740 | 560,000 | 520,000 | 0.260 | 60,000 | 0.052 | 500,000 | 0.054 |
| 02/09/2025 | 0.049 | 5,728.460 | 0 | 80,000 | 0.040 | ||||
| 01/09/2025 | 0.045 | 5,798.960 | 0 | 80,000 | 0.040 | ||||
| 29/08/2025 | 0.054 | 5,674.310 | 0 | 80,000 | 0.040 | ||||
| 28/08/2025 | 0.055 | 5,644.020 | 0 | 80,000 | 0.040 | ||||
| 27/08/2025 | 0.051 | 5,697.530 | 100,000 | 80,000 | 0.040 | 100,000 | 0.045 | ||
| 26/08/2025 | 0.045 | 5,782.240 | 900,000 | 180,000 | 0.090 | 800,000 | 0.046 | 100,000 | 0.042 |
| 25/08/2025 | 0.043 | 5,825.090 | 1,080,000 | 880,000 | 0.440 | 280,000 | 0.043 | 800,000 | 0.043 |
| 22/08/2025 | 0.057 | 5,647.680 | 340,000 | 360,000 | 0.180 | 340,000 | 0.060 | ||
| 21/08/2025 | 0.067 | 5,498.500 | 0 | 20,000 | 0.010 | ||||
| 20/08/2025 | 0.063 | 5,541.270 | 0 | 20,000 | 0.010 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |