Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60814 SG#TENCTRP28126 (R BEAR)
Nominal 
0.076 -0.017 (-18.280%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.093 | 559.000 | 2,225,000 | 1,880,000 | 1.880 | 1,405,000 | 0.100 | 400,000 | 0.092 |
| 04/08/2025 | 0.104 | 550.000 | 8,420,000 | 2,885,000 | 2.885 | 5,095,000 | 0.120 | 825,000 | 0.104 |
| 01/08/2025 | 0.126 | 535.000 | 8,925,000 | 7,155,000 | 7.155 | 3,815,000 | 0.103 | 3,770,000 | 0.104 |
| 31/07/2025 | 0.100 | 550.000 | 43,295,000 | 7,200,000 | 7.200 | 17,720,000 | 0.099 | 24,905,000 | 0.097 |
| 30/07/2025 | 0.109 | 549.000 | 15,000 | 15,000 | 0.015 | 15,000 | 0.109 | ||
| 29/07/2025 | 0.099 | 555.000 | 20,000 | 0 | 0.000 | 10,000 | 0.106 | 10,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 12:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |