Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60819 SG#HSI RP2710P (R BEAR)
Nominal 
0.275 +0.043 (+18.534%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.232 | 21,466.270 | 0 | 40,000 | 0.020 | ||||
| 14/04/2025 | 0.240 | 21,417.400 | 300,000 | 40,000 | 0.020 | 150,000 | 0.245 | 150,000 | 0.248 |
| 11/04/2025 | 0.280 | 20,914.690 | 310,000 | 40,000 | 0.020 | 160,000 | 0.282 | 150,000 | 0.275 |
| 10/04/2025 | 0.310 | 20,681.780 | 1,620,000 | 50,000 | 0.025 | 860,000 | 0.291 | 760,000 | 0.296 |
| 09/04/2025 | 0.350 | 20,264.490 | 2,450,000 | 150,000 | 0.075 | 1,220,000 | 0.393 | 1,230,000 | 0.389 |
| 08/04/2025 | 0.370 | 20,127.680 | 5,390,000 | 140,000 | 0.070 | 4,930,000 | 0.338 | 450,000 | 0.345 |
| 07/04/2025 | 0.390 | 19,828.300 | 26,290,000 | 4,620,000 | 2.310 | 23,500,000 | 0.277 | 630,000 | 0.288 |
| 03/04/2025 | 0.080 | 22,849.810 | 405,630,000 | 27,490,000 | 13.745 | 75,860,000 | 0.080 | 71,080,000 | 0.080 |
| 02/04/2025 | 0.043 | 23,202.530 | 593,050,000 | 32,270,000 | 16.135 | 75,160,000 | 0.045 | 68,500,000 | 0.041 |
| 01/04/2025 | 0.047 | 23,206.840 | 3,549,560,000 | 38,930,000 | 19.465 | 1,495,020,000 | 0.039 | 1,492,000,000 | 0.039 |
| 31/03/2025 | 0.046 | 23,119.580 | 3,366,580,000 | 41,950,000 | 20.975 | 1,483,540,000 | 0.050 | 1,525,490,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |