60821 SG#HSI RP2710Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60821 SG#HSI RP2710Q (R BEAR)

Nominal

0.049 +0.007 (+16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.042	23,906.970	9,187,810,000	15,910,000	7.955	4,480,170,000	0.049	4,496,070,000	0.049
04/06/2025	0.074	23,654.030	0	10,000	0.005
03/06/2025	0.089	23,512.490	0	10,000	0.005
02/06/2025	0.126	23,157.970	40,000	10,000	0.005	20,000	0.126	20,000	0.132
30/05/2025	0.113	23,289.770	0	10,000	0.005
29/05/2025	0.079	23,573.380	0	10,000	0.005
28/05/2025	0.116	23,258.310	0	10,000	0.005
27/05/2025	0.100	23,381.990	0	10,000	0.005
26/05/2025	0.114	23,282.330	30,000	10,000	0.005	30,000	0.098
23/05/2025	0.082	23,601.260	3,800,000	40,000	0.020	2,200,000	0.074	1,570,000	0.075
22/05/2025	0.087	23,544.310	10,770,000	670,000	0.335	3,050,000	0.067	3,710,000	0.067
21/05/2025	0.051	23,827.780	2,560,000	10,000	0.005	1,280,000	0.053	1,280,000	0.058
20/05/2025	0.069	23,681.480	360,000	10,000	0.005	180,000	0.071	180,000	0.077
19/05/2025	0.107	23,332.720	240,000	10,000	0.005	140,000	0.108	100,000	0.115
16/05/2025	0.101	23,345.050	0	50,000	0.025
15/05/2025	0.099	23,453.160	410,000	50,000	0.025	200,000	0.099	210,000	0.090
14/05/2025	0.080	23,640.650	810,000	40,000	0.020	390,000	0.095	420,000	0.093
13/05/2025	0.136	23,108.270	1,200,000	10,000	0.005	600,000	0.127	600,000	0.128
12/05/2025	0.087	23,549.460	0	10,000	0.005
09/05/2025	0.165	22,867.740	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.