Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.075 | 18,072.900 | 1,245,080,000 | 4,770,000 | 4.770 | 616,690,000 | 0.070 | 619,770,000 | 0.070 |
24/06/2024 | 0.077 | 18,027.710 | 546,880,000 | 1,690,000 | 1.690 | 272,860,000 | 0.093 | 273,920,000 | 0.093 |
21/06/2024 | 0.073 | 18,028.520 | 97,910,000 | 630,000 | 0.630 | 48,720,000 | 0.067 | 48,780,000 | 0.067 |
20/06/2024 | 0.045 | 18,335.320 | 4,990,000 | 570,000 | 0.570 | 3,390,000 | 0.041 | 1,590,000 | 0.042 |
19/06/2024 | 0.028 | 18,430.390 | 14,240,000 | 2,370,000 | 2.370 | 6,810,000 | 0.044 | 7,330,000 | 0.046 |
18/06/2024 | 0.083 | 17,915.550 | 3,850,000 | 1,850,000 | 1.850 | 1,710,000 | 0.081 | 2,140,000 | 0.081 |
17/06/2024 | 0.083 | 17,936.120 | 6,540,000 | 1,420,000 | 1.420 | 3,080,000 | 0.076 | 3,460,000 | 0.078 |
14/06/2024 | 0.080 | 17,941.780 | 15,560,000 | 1,040,000 | 1.040 | 8,290,000 | 0.078 | 7,270,000 | 0.076 |
13/06/2024 | 0.065 | 18,112.630 | 812,600,000 | 2,060,000 | 2.060 | 405,040,000 | 0.062 | 405,910,000 | 0.062 |
12/06/2024 | 0.086 | 17,937.840 | 748,630,000 | 1,190,000 | 1.190 | 374,800,000 | 0.082 | 373,490,000 | 0.082 |
11/06/2024 | 0.059 | 18,176.340 | 1,374,280,000 | 2,500,000 | 2.500 | 685,890,000 | 0.069 | 688,390,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |