60834 UB#C MOBRC2709B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60834 UB#C MOBRC2709B (R BULL)

Nominal

0.156 +0.012 (+8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.144	86.710	400,000	750,000	0.750	400,000	0.144
04/06/2025	0.141	86.360	0	1,150,000	1.150
03/06/2025	0.141	86.610	100,000	1,150,000	1.150	100,000	0.139
02/06/2025	0.131	85.560	205,000	1,250,000	1.250	205,000	0.131
30/05/2025	0.135	85.510	200,000	1,455,000	1.460	100,000	0.135	100,000	0.134
29/05/2025	0.141	86.460	350,000	1,455,000	1.460			250,000	0.138
28/05/2025	0.144	86.360	0	1,205,000	1.210
27/05/2025	0.143	86.260	10,000	1,205,000	1.210	10,000	0.143
26/05/2025	0.135	85.710	0	1,215,000	1.210
23/05/2025	0.125	84.210	0	1,215,000	1.210
22/05/2025	0.130	84.410	0	1,215,000	1.210
21/05/2025	0.138	85.610	0	1,215,000	1.210
20/05/2025	0.137	85.610	0	1,215,000	1.210
19/05/2025	0.123	84.110	10,000	1,215,000	1.210	10,000	0.122
16/05/2025	0.119	83.310	395,000	1,225,000	1.230	295,000	0.117
15/05/2025	0.113	82.710	180,000	1,520,000	1.520	180,000	0.110
14/05/2025	0.110	82.510	210,000	1,700,000	1.700	130,000	0.108
13/05/2025	0.098	80.910	225,000	1,830,000	1.830			175,000	0.098
12/05/2025	0.106	81.760	725,000	1,655,000	1.650	655,000	0.103
09/05/2025	0.097	81.060	0	2,310,000	2.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.