60834 UB#C MOBRC2709B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60834 UB#C MOBRC2709B (R BULL)

Nominal

0.106 +0.014 (+15.217%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.092	78.500	450,000	540,000	0.540	225,000	0.095	225,000	0.096
28/10/2026	0.088	78.050	350,000	540,000	0.540	175,000	0.091	175,000	0.089
27/10/2026	0.090	78.100	695,000	540,000	0.540	470,000	0.085	225,000	0.082
26/10/2026	0.084	77.300	235,000	785,000	0.780			235,000	0.084
23/10/2026	0.082	77.100	1,695,000	550,000	0.550	835,000	0.085	810,000	0.087
22/10/2026	0.084	77.350	390,000	575,000	0.570	170,000	0.084	220,000	0.084
21/10/2026	0.084	77.550	1,420,000	525,000	0.530	960,000	0.083	460,000	0.082
20/10/2026	0.112	80.500	0	1,025,000	1.030
16/10/2026	0.116	80.950	0	1,025,000	1.030
15/10/2026	0.117	81.000	10,000	1,025,000	1.030	10,000	0.115
14/10/2026	0.116	80.900	0	1,035,000	1.030
13/10/2026	0.113	80.450	0	1,035,000	1.030
12/10/2026	0.109	79.950	55,000	1,035,000	1.030	35,000	0.112	20,000	0.113
09/10/2026	0.107	80.100	15,000	1,050,000	1.050	15,000	0.109
08/10/2026	0.103	79.400	0	1,065,000	1.060
07/10/2026	0.100	79.050	0	1,065,000	1.060
06/10/2026	0.100	78.850	0	1,065,000	1.060
05/10/2026	0.100	78.900	10,000	1,065,000	1.060			10,000	0.100
02/10/2026	0.099	78.850	0	1,055,000	1.050
30/09/2026	0.104	79.450	0	1,055,000	1.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.