Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60838 UB#MTUANRP2712Z (R BEAR)
Nominal 
0.043 +0.001 (+2.381%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.042 | 162.600 | 3,470,000 | 2,330,000 | 2.330 | 1,250,000 | 0.041 | 1,535,000 | 0.039 |
| 28/02/2025 | 0.043 | 162.000 | 6,915,000 | 2,045,000 | 2.040 | 3,945,000 | 0.034 | 1,040,000 | 0.037 |
| 27/02/2025 | 0.026 | 172.800 | 14,890,000 | 4,950,000 | 4.950 | 7,105,000 | 0.027 | 2,755,000 | 0.025 |
| 26/02/2025 | 0.023 | 174.200 | 38,905,000 | 9,300,000 | 9.300 | 12,860,000 | 0.028 | 21,170,000 | 0.029 |
| 25/02/2025 | 0.047 | 158.600 | 10,410,000 | 990,000 | 0.990 | 5,065,000 | 0.043 | 300,000 | 0.047 |
| 24/02/2025 | 0.034 | 166.500 | 7,015,000 | 5,755,000 | 5.750 | 725,000 | 0.037 | 2,715,000 | 0.039 |
| 21/02/2025 | 0.040 | 162.900 | 2,410,000 | 3,765,000 | 3.770 | 795,000 | 0.047 | ||
| 20/02/2025 | 0.049 | 156.900 | 5,870,000 | 4,560,000 | 4.560 | 1,425,000 | 0.048 | 3,375,000 | 0.047 |
| 19/02/2025 | 0.034 | 167.700 | 3,525,000 | 2,610,000 | 2.610 | 475,000 | 0.028 | 565,000 | 0.029 |
| 18/02/2025 | 0.027 | 172.900 | 7,295,000 | 2,520,000 | 2.520 | 860,000 | 0.025 | 1,635,000 | 0.025 |
| 17/02/2025 | 0.032 | 168.900 | 7,375,000 | 1,745,000 | 1.750 | 2,440,000 | 0.034 | 710,000 | 0.026 |
| 14/02/2025 | 0.031 | 169.900 | 5,435,000 | 3,475,000 | 3.480 | 1,000,000 | 0.032 | 1,530,000 | 0.039 |
| 13/02/2025 | 0.046 | 159.700 | 3,950,000 | 2,945,000 | 2.940 | 1,095,000 | 0.034 | 1,505,000 | 0.041 |
| 12/02/2025 | 0.053 | 155.200 | 8,290,000 | 2,535,000 | 2.540 | 3,215,000 | 0.057 | 4,040,000 | 0.055 |
| 11/02/2025 | 0.043 | 161.800 | 2,065,000 | 1,710,000 | 1.710 | 640,000 | 0.040 | 705,000 | 0.041 |
| 10/02/2025 | 0.042 | 162.700 | 1,625,000 | 1,645,000 | 1.650 | 325,000 | 0.046 | ||
| 07/02/2025 | 0.055 | 154.100 | 4,255,000 | 1,970,000 | 1.970 | 4,105,000 | 0.055 | ||
| 06/02/2025 | 0.061 | 150.100 | 6,635,000 | 6,075,000 | 6.080 | 2,240,000 | 0.061 | 4,330,000 | 0.062 |
| 05/02/2025 | 0.060 | 150.900 | 5,415,000 | 3,985,000 | 3.980 | 2,125,000 | 0.058 | 2,730,000 | 0.064 |
| 04/02/2025 | 0.060 | 150.800 | 580,000 | 3,380,000 | 3.380 | 165,000 | 0.060 | 160,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |