Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60839 UB#CSPC RC2711H (R BULL)
Nominal 
0.077 -0.019 (-19.792%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2025 | 0.096 | 7.550 | 3,540,000 | 180,000 | 0.450 | 1,720,000 | 0.090 | 1,800,000 | 0.091 |
| 05/11/2025 | 0.078 | 7.400 | 3,200,000 | 100,000 | 0.250 | 1,560,000 | 0.080 | 1,540,000 | 0.081 |
| 04/11/2025 | 0.077 | 7.350 | 7,300,000 | 120,000 | 0.300 | 4,660,000 | 0.098 | 2,600,000 | 0.092 |
| 03/11/2025 | 0.105 | 7.690 | 17,380,000 | 2,180,000 | 5.450 | 8,180,000 | 0.108 | 8,540,000 | 0.107 |
| 31/10/2025 | 0.111 | 7.650 | 18,920,000 | 1,820,000 | 4.550 | 8,580,000 | 0.107 | 10,080,000 | 0.106 |
| 30/10/2025 | 0.084 | 7.470 | 8,980,000 | 320,000 | 0.800 | 4,320,000 | 0.088 | 4,640,000 | 0.087 |
| 28/10/2025 | 0.109 | 7.690 | 40,000 | 0 | 0.000 | 20,000 | 0.117 | 20,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |