60844 SG#BAIDURC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60844 SG#BAIDURC2604A (R BULL)

Nominal

0.470 +0.015 (+3.297%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.455	121.900	0	110,000	0.275
03/11/2025	0.430	118.500	0	110,000	0.275
31/10/2025	0.430	117.600	0	110,000	0.275
30/10/2025	0.455	120.600	5,000	110,000	0.275			5,000	0.500
28/10/2025	0.490	123.900	0	105,000	0.262
27/10/2025	0.495	125.100	0	105,000	0.262
24/10/2025	0.425	117.800	0	105,000	0.262
23/10/2025	0.410	116.500	0	105,000	0.262
22/10/2025	0.405	115.100	0	105,000	0.262
21/10/2025	0.425	117.500	0	105,000	0.262
20/10/2025	0.415	117.100	0	105,000	0.262
17/10/2025	0.380	112.900	0	105,000	0.262
16/10/2025	0.435	117.800	0	105,000	0.262
15/10/2025	0.435	119.800	0	105,000	0.262
14/10/2025	0.420	116.600	4,020,000	105,000	0.262	4,010,000	0.460	10,000	0.450
13/10/2025	0.465	123.200	20,000	4,105,000	10.262	10,000	0.483	10,000	0.465
10/10/2025	0.510	125.900	55,000	4,105,000	10.262	20,000	0.540	35,000	0.543
09/10/2025	0.590	133.500	35,000	4,090,000	10.225	15,000	0.580
08/10/2025	0.590	135.000	570,000	4,105,000	10.262	530,000	0.584	20,000	0.590
06/10/2025	0.650	139.200	645,000	4,615,000	11.538			540,000	0.653

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.