Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.046 | 68.400 | 4,176,000 | 464,000 | 0.773 | 1,748,000 | 0.047 | 1,828,000 | 0.048 |
24/06/2024 | 0.052 | 67.850 | 1,952,000 | 384,000 | 0.640 | 1,112,000 | 0.055 | 592,000 | 0.055 |
21/06/2024 | 0.048 | 68.150 | 992,000 | 904,000 | 1.507 | 792,000 | 0.047 | 200,000 | 0.046 |
20/06/2024 | 0.045 | 68.500 | 3,764,000 | 1,496,000 | 2.493 | 1,408,000 | 0.044 | 1,980,000 | 0.044 |
19/06/2024 | 0.045 | 68.550 | 3,712,000 | 924,000 | 1.540 | 2,364,000 | 0.042 | 748,000 | 0.045 |
18/06/2024 | 0.048 | 67.950 | 2,584,000 | 2,540,000 | 4.233 | 908,000 | 0.049 | 1,476,000 | 0.051 |
17/06/2024 | 0.052 | 67.600 | 2,132,000 | 1,972,000 | 3.287 | 1,012,000 | 0.053 | 976,000 | 0.053 |
14/06/2024 | 0.055 | 67.150 | 2,572,000 | 2,008,000 | 3.347 | 1,052,000 | 0.056 | 1,100,000 | 0.054 |
13/06/2024 | 0.050 | 67.900 | 4,744,000 | 1,960,000 | 3.267 | 2,724,000 | 0.051 | 1,604,000 | 0.052 |
12/06/2024 | 0.048 | 68.150 | 3,588,000 | 3,080,000 | 5.133 | 140,000 | 0.053 | 3,220,000 | 0.053 |
11/06/2024 | 68.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |