60866 SG#HSI RP2804D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60866 SG#HSI RP2804D (R BEAR)

Nominal

0.224 -0.004 (-1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.228	26,388.440	1,810,000	2,460,000	1.230	710,000	0.231	1,100,000	0.238
12/05/2026	0.230	26,347.910	180,000	2,070,000	1.035	40,000	0.228	140,000	0.214
11/05/2026	0.228	26,406.840	170,000	1,970,000	0.985	70,000	0.240	100,000	0.228
08/05/2026	0.230	26,393.710	310,000	1,940,000	0.970	310,000	0.235
07/05/2026	0.205	26,626.280	580,000	2,250,000	1.125			580,000	0.210
06/05/2026	0.248	26,213.780	0	1,670,000	0.835
05/05/2026	0.285	25,898.610	140,000	1,670,000	0.835	120,000	0.285	20,000	0.285
04/05/2026	0.255	26,095.880	100,000	1,770,000	0.885			100,000	0.248
30/04/2026	0.290	25,776.530	0	1,670,000	0.835
29/04/2026	0.265	26,111.840	0	1,670,000	0.835
28/04/2026	0.300	25,679.780	100,000	1,670,000	0.835			100,000	0.300
27/04/2026	0.275	25,925.650	0	1,570,000	0.785
24/04/2026	0.275	25,978.070	0	1,570,000	0.785
23/04/2026	0.280	25,915.200	50,000	1,570,000	0.785	50,000	0.280
22/04/2026	0.255	26,163.240	470,000	1,620,000	0.810	420,000	0.256
21/04/2026	0.224	26,487.480	410,000	2,040,000	1.020	120,000	0.233	290,000	0.225
20/04/2026	0.232	26,361.070	600,000	1,870,000	0.935	180,000	0.242	420,000	0.234
17/04/2026	0.255	26,160.330	190,000	1,630,000	0.815	190,000	0.252
16/04/2026	0.230	26,394.260	340,000	1,820,000	0.910			340,000	0.241
15/04/2026	0.265	25,947.320	100,000	1,480,000	0.740			100,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 16:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.