Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60876 JP#HSI RP2710T (R BEAR)
Nominal 
0.275 +0.049 (+21.681%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.226 | 21,466.270 | 2,530,000 | 9,030,000 | 4.515 | 1,570,000 | 0.224 | 850,000 | 0.231 |
| 14/04/2025 | 0.231 | 21,417.400 | 1,450,000 | 9,750,000 | 4.875 | 280,000 | 0.240 | 1,160,000 | 0.235 |
| 11/04/2025 | 0.275 | 20,914.690 | 10,000 | 8,870,000 | 4.435 | 10,000 | 0.275 | ||
| 10/04/2025 | 0.295 | 20,681.780 | 180,000 | 8,860,000 | 4.430 | 150,000 | 0.279 | 30,000 | 0.295 |
| 09/04/2025 | 0.340 | 20,264.490 | 970,000 | 8,980,000 | 4.490 | 640,000 | 0.381 | 260,000 | 0.400 |
| 08/04/2025 | 0.365 | 20,127.680 | 4,330,000 | 9,360,000 | 4.680 | 2,790,000 | 0.336 | 1,210,000 | 0.376 |
| 07/04/2025 | 0.410 | 19,828.300 | 133,370,000 | 10,940,000 | 5.470 | 90,050,000 | 0.300 | 20,000 | 0.380 |
| 03/04/2025 | 0.081 | 22,849.810 | 673,920,000 | 100,970,000 | 50.485 | 49,010,000 | 0.086 | 30,710,000 | 0.086 |
| 02/04/2025 | 0.047 | 23,202.530 | 1,202,450,000 | 119,270,000 | 59.635 | 103,720,000 | 0.050 | 148,670,000 | 0.053 |
| 01/04/2025 | 0.052 | 23,206.840 | 12,115,250,000 | 74,320,000 | 37.160 | 5,226,570,000 | 0.043 | 5,231,840,000 | 0.043 |
| 31/03/2025 | 0.053 | 23,119.580 | 13,326,140,000 | 69,050,000 | 34.525 | 6,050,830,000 | 0.043 | 6,119,880,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |