60879 SG#HSBC RP2601K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60879 SG#HSBC RP2601K (R BEAR)

Nominal

0.156 -0.004 (-2.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2025	0.160	99.950	0	8,000	0.010
08/08/2025	0.173	98.200	0	8,000	0.010
07/08/2025	0.170	98.850	0	8,000	0.010
06/08/2025	0.187	97.000	0	8,000	0.010
05/08/2025	0.194	96.300	0	8,000	0.010
04/08/2025	0.194	96.400	0	8,000	0.010
01/08/2025	0.201	95.250	0	8,000	0.010
31/07/2025	0.197	96.150	24,000	8,000	0.010	24,000	0.202
30/07/2025	0.185	96.950	40,000	32,000	0.040	8,000	0.180	32,000	0.182
29/07/2025	0.151	100.800	16,000	8,000	0.010	4,000	0.152	12,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.