Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.066 | 219.400 | 0 | 300,000 | 0.500 | ||||
29/05/2024 | 0.067 | 217.600 | 50,000 | 300,000 | 0.500 | 50,000 | 0.078 | ||
28/05/2024 | 0.088 | 206.600 | 0 | 250,000 | 0.417 | ||||
27/05/2024 | 0.087 | 207.000 | 0 | 250,000 | 0.417 | ||||
24/05/2024 | 0.085 | 208.000 | 550,000 | 250,000 | 0.417 | 550,000 | 0.085 | ||
23/05/2024 | 0.080 | 211.600 | 625,000 | 800,000 | 1.333 | 475,000 | 0.079 | ||
22/05/2024 | 0.072 | 214.200 | 325,000 | 1,275,000 | 2.125 | 125,000 | 0.071 | ||
21/05/2024 | 0.067 | 217.000 | 850,000 | 1,400,000 | 2.333 | 225,000 | 0.064 | ||
20/05/2024 | 0.050 | 227.000 | 2,275,000 | 1,625,000 | 2.708 | 1,675,000 | 0.051 | 350,000 | 0.048 |
17/05/2024 | 0.056 | 222.600 | 4,125,000 | 2,950,000 | 4.917 | 975,000 | 0.056 | 2,975,000 | 0.055 |
16/05/2024 | 0.061 | 221.800 | 8,750,000 | 950,000 | 1.583 | 4,925,000 | 0.065 | 2,675,000 | 0.065 |
14/05/2024 | 0.055 | 223.000 | 3,675,000 | 3,200,000 | 5.333 | 775,000 | 0.054 | 2,150,000 | 0.055 |
13/05/2024 | 0.057 | 222.600 | 3,150,000 | 1,825,000 | 3.042 | 1,075,000 | 0.060 | 2,075,000 | 0.059 |
10/05/2024 | 0.057 | 223.400 | 8,225,000 | 825,000 | 1.375 | 5,100,000 | 0.059 | 2,625,000 | 0.059 |
09/05/2024 | 0.051 | 225.800 | 5,300,000 | 3,300,000 | 5.500 | 2,075,000 | 0.054 | 2,350,000 | 0.054 |
08/05/2024 | 0.055 | 223.000 | 4,300,000 | 3,025,000 | 5.042 | 1,825,000 | 0.052 | 2,475,000 | 0.052 |
07/05/2024 | 0.049 | 227.400 | 3,925,000 | 2,375,000 | 3.958 | 1,950,000 | 0.052 | 1,975,000 | 0.050 |
06/05/2024 | 0.051 | 226.000 | 3,350,000 | 2,350,000 | 3.917 | 1,850,000 | 0.056 | 1,400,000 | 0.052 |
03/05/2024 | 0.048 | 226.400 | 2,475,000 | 2,800,000 | 4.667 | 350,000 | 0.042 | 1,900,000 | 0.041 |
02/05/2024 | 0.051 | 225.000 | 950,000 | 1,250,000 | 2.083 | 750,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |