Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60913 BP#KUASORP2804A (R BEAR)
Nominal 
0.102 -0.018 (-15.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2025 | 0.120 | 75.550 | 100,000 | 120,000 | 0.200 | 100,000 | 0.108 | ||
| 15/09/2025 | 0.117 | 76.000 | 0 | 20,000 | 0.033 | ||||
| 12/09/2025 | 0.126 | 75.250 | 200,000 | 20,000 | 0.033 | 100,000 | 0.129 | 100,000 | 0.129 |
| 11/09/2025 | 0.136 | 73.350 | 0 | 20,000 | 0.033 | ||||
| 10/09/2025 | 0.133 | 74.150 | 0 | 20,000 | 0.033 | ||||
| 09/09/2025 | 0.143 | 72.950 | 740,000 | 20,000 | 0.033 | 740,000 | 0.160 | ||
| 08/09/2025 | 0.166 | 69.940 | 0 | 760,000 | 1.267 | ||||
| 05/09/2025 | 0.151 | 72.490 | 830,000 | 760,000 | 1.267 | 90,000 | 0.165 | 740,000 | 0.168 |
| 04/09/2025 | 0.169 | 69.440 | 0 | 110,000 | 0.183 | ||||
| 03/09/2025 | 0.153 | 71.540 | 680,000 | 110,000 | 0.183 | 350,000 | 0.152 | 330,000 | 0.153 |
| 02/09/2025 | 0.156 | 71.290 | 1,330,000 | 130,000 | 0.217 | 1,300,000 | 0.153 | ||
| 01/09/2025 | 0.139 | 73.140 | 5,810,000 | 1,430,000 | 2.383 | 2,300,000 | 0.124 | 3,510,000 | 0.124 |
| 29/08/2025 | 0.125 | 74.890 | 1,950,000 | 220,000 | 0.367 | 1,070,000 | 0.123 | 840,000 | 0.126 |
| 28/08/2025 | 0.116 | 75.990 | 2,070,000 | 450,000 | 0.750 | 1,260,000 | 0.115 | 420,000 | 0.120 |
| 27/08/2025 | 0.118 | 75.990 | 1,460,000 | 1,290,000 | 2.150 | 410,000 | 0.085 | 730,000 | 0.097 |
| 26/08/2025 | 0.099 | 78.640 | 0 | 970,000 | 1.617 | ||||
| 25/08/2025 | 0.099 | 78.290 | 480,000 | 970,000 | 1.617 | 130,000 | 0.103 | 350,000 | 0.104 |
| 22/08/2025 | 0.130 | 74.440 | 5,970,000 | 750,000 | 1.250 | 2,580,000 | 0.162 | 3,260,000 | 0.156 |
| 21/08/2025 | 0.150 | 71.290 | 130,000 | 70,000 | 0.117 | 50,000 | 0.149 | 10,000 | 0.148 |
| 20/08/2025 | 0.149 | 71.440 | 13,020,000 | 110,000 | 0.183 | 6,900,000 | 0.157 | 5,660,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |