Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60915 JP#BYD RP2802G (R BEAR)
Nominal 
0.101 -0.006 (-5.607%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.101 | 366.000 | 200,000 | ||||||
| 16/04/2025 | 0.107 | 363.800 | 700,000 | 1,000,000 | 1.250 | 400,000 | 0.107 | ||
| 15/04/2025 | 0.084 | 375.400 | 2,575,000 | 1,400,000 | 1.750 | 2,025,000 | 0.082 | 375,000 | 0.088 |
| 14/04/2025 | 0.085 | 376.000 | 10,650,000 | 3,050,000 | 3.812 | 3,725,000 | 0.085 | 5,675,000 | 0.085 |
| 11/04/2025 | 0.095 | 368.800 | 2,650,000 | 1,100,000 | 1.375 | 1,525,000 | 0.122 | 200,000 | 0.102 |
| 10/04/2025 | 0.139 | 344.200 | 3,175,000 | 2,425,000 | 3.031 | 1,750,000 | 0.135 | 825,000 | 0.133 |
| 09/04/2025 | 0.154 | 335.200 | 4,050,000 | 3,350,000 | 4.188 | 800,000 | 0.194 | 2,550,000 | 0.159 |
| 08/04/2025 | 0.164 | 330.400 | 8,300,000 | 1,600,000 | 2.000 | 3,525,000 | 0.175 | 4,225,000 | 0.170 |
| 07/04/2025 | 0.194 | 315.200 | 2,400,000 | 900,000 | 1.125 | 1,175,000 | 0.162 | 1,000,000 | 0.186 |
| 03/04/2025 | 0.087 | 374.800 | 15,150,000 | 1,075,000 | 1.344 | 11,700,000 | 0.087 | 2,675,000 | 0.087 |
| 02/04/2025 | 0.075 | 381.400 | 13,325,000 | 10,100,000 | 12.625 | 2,075,000 | 0.075 | 10,650,000 | 0.075 |
| 01/04/2025 | 0.067 | 386.200 | 11,275,000 | 1,525,000 | 1.906 | 4,425,000 | 0.064 | 5,950,000 | 0.063 |
| 31/03/2025 | 0.053 | 392.800 | 50,000 | 0 | 0.000 | 25,000 | 0.036 | 25,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |