Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.091 | 18,072.900 | 8,970,000 | 4,470,000 | 2.235 | 2,620,000 | 0.078 | 4,800,000 | 0.080 |
24/06/2024 | 0.090 | 18,027.710 | 3,680,000 | 2,290,000 | 1.145 | 2,130,000 | 0.104 | 890,000 | 0.107 |
21/06/2024 | 0.087 | 18,028.520 | 36,420,000 | 3,530,000 | 1.765 | 14,510,000 | 0.081 | 6,430,000 | 0.084 |
20/06/2024 | 0.060 | 18,335.320 | 3,715,450,000 | 11,610,000 | 5.805 | 1,801,500,000 | 0.046 | 1,813,020,000 | 0.046 |
19/06/2024 | 0.047 | 18,430.390 | 2,770,000 | 90,000 | 0.045 | 1,380,000 | 0.050 | 1,390,000 | 0.050 |
18/06/2024 | 0.097 | 17,915.550 | 0 | 80,000 | 0.040 | ||||
17/06/2024 | 0.096 | 17,936.120 | 0 | 80,000 | 0.040 | ||||
14/06/2024 | 0.094 | 17,941.780 | 230,000 | 80,000 | 0.040 | 150,000 | 0.097 | 80,000 | 0.092 |
13/06/2024 | 0.080 | 18,112.630 | 21,820,000 | 150,000 | 0.075 | 10,740,000 | 0.086 | 10,890,000 | 0.086 |
12/06/2024 | 0.098 | 17,937.840 | 20,000 | 0 | 0.000 | 10,000 | 0.101 | 10,000 | 0.099 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |