Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60917 JP#HSBC RP2602C (R BEAR)
Nominal 
0.026 -0.002 (-7.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.028 | 99.700 | 8,224,000 | 2,064,000 | 2.580 | 4,820,000 | 0.025 | 2,964,000 | 0.027 |
| 21/07/2025 | 0.041 | 98.450 | 1,076,000 | 3,920,000 | 4.900 | 84,000 | 0.040 | 992,000 | 0.038 |
| 18/07/2025 | 0.043 | 98.150 | 1,604,000 | 3,012,000 | 3.765 | 240,000 | 0.041 | 1,364,000 | 0.042 |
| 17/07/2025 | 0.047 | 97.650 | 456,000 | 1,888,000 | 2.360 | 24,000 | 0.045 | 212,000 | 0.045 |
| 16/07/2025 | 0.050 | 97.200 | 412,000 | 1,700,000 | 2.125 | 140,000 | 0.048 | 96,000 | 0.045 |
| 15/07/2025 | 0.047 | 97.650 | 272,000 | 1,744,000 | 2.180 | 28,000 | 0.048 | 8,000 | 0.050 |
| 14/07/2025 | 0.057 | 96.600 | 3,908,000 | 1,764,000 | 2.205 | 1,900,000 | 0.058 | 1,936,000 | 0.056 |
| 11/07/2025 | 0.053 | 97.050 | 704,000 | 1,728,000 | 2.160 | 272,000 | 0.043 | 328,000 | 0.043 |
| 10/07/2025 | 0.053 | 97.050 | 2,144,000 | 1,672,000 | 2.090 | 1,052,000 | 0.055 | 972,000 | 0.054 |
| 09/07/2025 | 0.058 | 96.700 | 8,052,000 | 1,752,000 | 2.190 | 4,508,000 | 0.064 | 2,808,000 | 0.063 |
| 08/07/2025 | 0.062 | 96.250 | 3,544,000 | 3,452,000 | 4.315 | 780,000 | 0.065 | 1,932,000 | 0.066 |
| 07/07/2025 | 0.072 | 95.250 | 3,544,000 | 2,300,000 | 2.875 | 1,404,000 | 0.071 | 1,960,000 | 0.072 |
| 04/07/2025 | 0.075 | 94.800 | 3,332,000 | 1,744,000 | 2.180 | 1,560,000 | 0.076 | 1,556,000 | 0.076 |
| 03/07/2025 | 0.076 | 94.850 | 3,648,000 | 1,748,000 | 2.185 | 2,172,000 | 0.076 | 880,000 | 0.078 |
| 02/07/2025 | 0.072 | 95.250 | 1,892,000 | 3,040,000 | 3.800 | 812,000 | 0.076 | 972,000 | 0.076 |
| 30/06/2025 | 0.074 | 94.950 | 3,768,000 | 2,880,000 | 3.600 | 1,080,000 | 0.066 | 2,148,000 | 0.067 |
| 27/06/2025 | 0.073 | 95.000 | 3,200,000 | 1,812,000 | 2.265 | 1,556,000 | 0.074 | 1,292,000 | 0.073 |
| 26/06/2025 | 0.069 | 95.400 | 1,264,000 | 2,076,000 | 2.595 | 556,000 | 0.067 | 588,000 | 0.068 |
| 25/06/2025 | 0.068 | 95.600 | 9,436,000 | 2,044,000 | 2.555 | 3,524,000 | 0.062 | 3,756,000 | 0.059 |
| 24/06/2025 | 0.082 | 94.100 | 4,300,000 | 1,812,000 | 2.265 | 2,584,000 | 0.087 | 1,616,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |