Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60917 JP#HSBC RP2602C (R BEAR)
Nominal 
0.091 +0.001 (+1.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.090 | 93.050 | 2,592,000 | 2,444,000 | 3.055 | 1,432,000 | 0.090 | 1,096,000 | 0.089 |
| 04/06/2025 | 0.091 | 93.150 | 2,616,000 | 2,780,000 | 3.475 | 1,320,000 | 0.093 | 1,276,000 | 0.093 |
| 03/06/2025 | 0.098 | 92.150 | 9,576,000 | 2,824,000 | 3.530 | 4,420,000 | 0.086 | 4,556,000 | 0.086 |
| 02/06/2025 | 0.097 | 92.500 | 13,236,000 | 2,688,000 | 3.360 | 6,072,000 | 0.104 | 6,588,000 | 0.106 |
| 30/05/2025 | 0.101 | 92.450 | 1,688,000 | 2,172,000 | 2.715 | 724,000 | 0.101 | 876,000 | 0.102 |
| 29/05/2025 | 0.099 | 92.250 | 2,176,000 | 2,020,000 | 2.525 | 1,032,000 | 0.101 | 1,144,000 | 0.100 |
| 28/05/2025 | 0.102 | 91.950 | 3,820,000 | 1,908,000 | 2.385 | 1,580,000 | 0.103 | 2,148,000 | 0.101 |
| 27/05/2025 | 0.097 | 92.400 | 1,844,000 | 1,340,000 | 1.675 | 928,000 | 0.096 | 724,000 | 0.095 |
| 26/05/2025 | 0.094 | 92.750 | 4,276,000 | 1,544,000 | 1.930 | 2,008,000 | 0.092 | 1,988,000 | 0.091 |
| 23/05/2025 | 0.089 | 93.150 | 1,128,000 | 1,564,000 | 1.955 | 488,000 | 0.088 | 80,000 | 0.087 |
| 22/05/2025 | 0.094 | 92.600 | 3,804,000 | 1,972,000 | 2.465 | 1,408,000 | 0.096 | 2,296,000 | 0.093 |
| 21/05/2025 | 0.097 | 92.550 | 2,016,000 | 1,084,000 | 1.355 | 888,000 | 0.091 | 1,128,000 | 0.092 |
| 20/05/2025 | 0.096 | 92.800 | 0 | 844,000 | 1.055 | ||||
| 19/05/2025 | 0.107 | 91.500 | 2,568,000 | 844,000 | 1.055 | 1,284,000 | 0.111 | 1,244,000 | 0.110 |
| 16/05/2025 | 0.110 | 91.100 | 704,000 | 884,000 | 1.105 | 480,000 | 0.110 | 224,000 | 0.111 |
| 15/05/2025 | 0.115 | 90.600 | 1,696,000 | 1,140,000 | 1.425 | 560,000 | 0.118 | 840,000 | 0.117 |
| 14/05/2025 | 0.114 | 90.800 | 4,576,000 | 860,000 | 1.075 | 1,720,000 | 0.118 | 2,080,000 | 0.119 |
| 13/05/2025 | 0.123 | 89.650 | 1,416,000 | 500,000 | 0.625 | 528,000 | 0.123 | 688,000 | 0.123 |
| 12/05/2025 | 0.121 | 90.000 | 2,252,000 | 340,000 | 0.425 | 1,272,000 | 0.132 | 980,000 | 0.131 |
| 09/05/2025 | 0.143 | 87.500 | 7,008,000 | 632,000 | 0.790 | 2,704,000 | 0.144 | 2,840,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |