Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60919 SG#XPENGRC2604D (R BULL)
Nominal 
0.172 +0.033 (+23.741%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/09/2025 | 0.172 | 93.150 | 1,410,000 | ||||||
| 29/09/2025 | 0.139 | 89.900 | 2,550,000 | 1,580,000 | 3.950 | 1,060,000 | 0.138 | 1,220,000 | 0.140 |
| 26/09/2025 | 0.146 | 90.800 | 1,020,000 | 1,420,000 | 3.550 | 730,000 | 0.159 | 20,000 | 0.146 |
| 25/09/2025 | 0.099 | 86.450 | 2,610,000 | 2,130,000 | 5.325 | 290,000 | 0.093 | 2,020,000 | 0.090 |
| 24/09/2025 | 0.069 | 83.300 | 350,000 | 400,000 | 1.000 | 270,000 | 0.066 | 40,000 | 0.068 |
| 23/09/2025 | 0.076 | 83.900 | 630,000 | 630,000 | 1.575 | 630,000 | 0.068 | ||
| 22/09/2025 | 0.068 | 83.250 | 20,000 | 0 | 0.000 | 10,000 | 0.065 | 10,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |