Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60926 JP#HSBC RP2602D (R BEAR)
Nominal 
0.265 -0.015 (-5.357%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.265 | 80.800 | 0 | ||||||
| 16/04/2025 | 0.280 | 79.550 | 0 | 84,000 | 0.105 | ||||
| 15/04/2025 | 0.285 | 78.800 | 0 | 84,000 | 0.105 | ||||
| 14/04/2025 | 0.290 | 78.500 | 4,000 | 84,000 | 0.105 | 4,000 | 0.290 | ||
| 11/04/2025 | 0.315 | 75.500 | 8,000 | 80,000 | 0.100 | 4,000 | 0.330 | 4,000 | 0.315 |
| 10/04/2025 | 0.315 | 75.700 | 20,000 | 80,000 | 0.100 | 20,000 | 0.321 | ||
| 09/04/2025 | 0.355 | 71.700 | 136,000 | 60,000 | 0.075 | 96,000 | 0.365 | ||
| 08/04/2025 | 0.340 | 72.700 | 1,568,000 | 156,000 | 0.195 | 756,000 | 0.336 | 812,000 | 0.328 |
| 07/04/2025 | 0.340 | 73.400 | 168,000 | 100,000 | 0.125 | 168,000 | 0.335 | ||
| 03/04/2025 | 0.208 | 86.100 | 2,668,000 | 268,000 | 0.335 | 1,280,000 | 0.203 | 1,388,000 | 0.204 |
| 02/04/2025 | 0.186 | 88.000 | 1,200,000 | 160,000 | 0.200 | 728,000 | 0.185 | 472,000 | 0.184 |
| 01/04/2025 | 0.183 | 88.750 | 1,336,000 | 416,000 | 0.520 | 604,000 | 0.184 | 732,000 | 0.182 |
| 31/03/2025 | 0.189 | 88.150 | 1,716,000 | 288,000 | 0.360 | 864,000 | 0.183 | 848,000 | 0.182 |
| 28/03/2025 | 0.176 | 89.450 | 164,000 | 304,000 | 0.380 | 24,000 | 0.169 | 140,000 | 0.174 |
| 27/03/2025 | 0.170 | 89.400 | 660,000 | 188,000 | 0.235 | 316,000 | 0.169 | 344,000 | 0.169 |
| 26/03/2025 | 0.176 | 89.500 | 872,000 | 160,000 | 0.200 | 436,000 | 0.176 | 436,000 | 0.171 |
| 25/03/2025 | 0.183 | 88.200 | 1,328,000 | 160,000 | 0.200 | 664,000 | 0.183 | 656,000 | 0.183 |
| 24/03/2025 | 0.179 | 89.200 | 1,876,000 | 168,000 | 0.210 | 1,028,000 | 0.181 | 848,000 | 0.179 |
| 21/03/2025 | 0.182 | 88.600 | 7,076,000 | 348,000 | 0.435 | 3,360,000 | 0.180 | 3,536,000 | 0.179 |
| 20/03/2025 | 0.167 | 89.800 | 96,000 | 172,000 | 0.215 | 48,000 | 0.167 | 48,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |