60940 UB#SUNY RC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60940 UB#SUNY RC2511A (R BULL)

Nominal

0.241 +0.022 (+10.046%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.219	78.900	40,000	140,000	0.350			40,000	0.223
08/09/2025	0.236	80.700	0	100,000	0.250
05/09/2025	0.228	79.800	0	100,000	0.250
04/09/2025	0.208	77.700	0	100,000	0.250
03/09/2025	0.220	78.800	0	100,000	0.250
02/09/2025	0.227	79.550	50,000	100,000	0.250			50,000	0.233
01/09/2025	0.260	82.700	0	50,000	0.120
29/08/2025	0.270	83.250	0	50,000	0.120
28/08/2025	0.270	84.300	1,080,000	50,000	0.120	540,000	0.268	540,000	0.265
27/08/2025	0.265	83.600	610,000	50,000	0.120	610,000	0.270
26/08/2025	0.285	85.200	460,000	660,000	1.650	230,000	0.295
25/08/2025	0.265	83.650	740,000	890,000	2.230	130,000	0.255	570,000	0.260
22/08/2025	0.239	81.150	0	450,000	1.120
21/08/2025	0.221	79.250	40,000	450,000	1.120	40,000	0.220
20/08/2025	0.247	82.250	60,000	490,000	1.230	60,000	0.232
19/08/2025	0.178	74.950	0	550,000	1.380
18/08/2025	0.183	75.400	1,450,000	550,000	1.380	640,000	0.178	760,000	0.173
15/08/2025	0.200	77.300	3,070,000	430,000	1.070	1,610,000	0.202	1,460,000	0.201
14/08/2025	0.223	79.550	1,970,000	580,000	1.450	1,280,000	0.229	690,000	0.228
13/08/2025	0.244	81.600	3,470,000	1,170,000	2.930	1,210,000	0.236	1,430,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.