Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60943 JP#HSI RP2710C (R BEAR)
Nominal 
0.275 +0.036 (+15.063%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.239 | 21,466.270 | 310,000 | 7,220,000 | 3.610 | 300,000 | 0.242 | 10,000 | 0.242 |
| 14/04/2025 | 0.240 | 21,417.400 | 6,530,000 | 7,510,000 | 3.755 | 5,950,000 | 0.248 | 190,000 | 0.238 |
| 11/04/2025 | 0.295 | 20,914.690 | 10,000 | 13,270,000 | 6.635 | ||||
| 10/04/2025 | 0.320 | 20,681.780 | 0 | 13,270,000 | 6.635 | ||||
| 09/04/2025 | 0.350 | 20,264.490 | 80,000 | 13,270,000 | 6.635 | 30,000 | 0.385 | 30,000 | 0.400 |
| 08/04/2025 | 0.370 | 20,127.680 | 80,000 | 13,270,000 | 6.635 | 80,000 | 0.370 | ||
| 07/04/2025 | 0.415 | 19,828.300 | 40,980,000 | 13,350,000 | 6.675 | 29,820,000 | 0.317 | ||
| 03/04/2025 | 0.097 | 22,849.810 | 109,490,000 | 43,170,000 | 21.585 | 12,060,000 | 0.108 | 23,370,000 | 0.100 |
| 02/04/2025 | 0.065 | 23,202.530 | 277,910,000 | 31,860,000 | 15.930 | 29,300,000 | 0.072 | 33,070,000 | 0.061 |
| 01/04/2025 | 0.067 | 23,206.840 | 7,740,650,000 | 28,090,000 | 14.045 | 3,700,590,000 | 0.046 | 3,714,500,000 | 0.046 |
| 31/03/2025 | 0.068 | 23,119.580 | 1,959,950,000 | 14,180,000 | 7.090 | 903,690,000 | 0.054 | 917,870,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |