Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.080 | 113.700 | 1,580,000 | 1,320,000 | 0.880 | 370,000 | 0.080 | 360,000 | 0.099 |
26/06/2024 | 0.118 | 117.000 | 870,000 | 1,330,000 | 0.887 | ||||
25/06/2024 | 0.114 | 116.800 | 1,410,000 | 1,330,000 | 0.887 | 100,000 | 0.115 | ||
24/06/2024 | 0.104 | 115.400 | 1,790,000 | 1,430,000 | 0.953 | 460,000 | 0.102 | 730,000 | 0.092 |
21/06/2024 | 0.113 | 116.200 | 2,640,000 | 1,160,000 | 0.773 | 1,880,000 | 0.130 | 300,000 | 0.101 |
20/06/2024 | 0.147 | 119.900 | 560,000 | 2,740,000 | 1.827 | ||||
19/06/2024 | 0.171 | 121.400 | 3,360,000 | 2,740,000 | 1.827 | 1,310,000 | 0.151 | ||
18/06/2024 | 0.096 | 115.000 | 1,060,000 | 1,430,000 | 0.953 | 50,000 | 0.095 | 90,000 | 0.106 |
17/06/2024 | 0.119 | 116.800 | 1,670,000 | 1,390,000 | 0.927 | ||||
14/06/2024 | 0.089 | 114.700 | 7,530,000 | 1,390,000 | 0.927 | 570,000 | 0.088 | 780,000 | 0.120 |
13/06/2024 | 0.120 | 116.700 | 4,990,000 | 1,180,000 | 0.787 | 210,000 | 0.108 | 590,000 | 0.095 |
12/06/2024 | 0.072 | 112.600 | 2,720,000 | 800,000 | 0.533 | 260,000 | 0.070 | 1,060,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |