60956 UB#MTUANRP2802G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60956 UB#MTUANRP2802G (R BEAR)

Nominal

0.066 -0.003 (-4.348%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.069	129.000	4,450,000	1,270,000	0.640	1,910,000	0.069	2,040,000	0.070
21/07/2025	0.065	130.800	1,040,000	1,140,000	0.570			1,040,000	0.065
18/07/2025	0.072	127.300	0	100,000	0.050
17/07/2025	0.075	125.500	0	100,000	0.050
16/07/2025	0.076	124.100	0	100,000	0.050
15/07/2025	0.074	126.200	0	100,000	0.050
14/07/2025	0.083	120.900	0	100,000	0.050
11/07/2025	0.084	120.000	0	100,000	0.050
10/07/2025	0.086	118.600	0	100,000	0.050
09/07/2025	0.085	119.200	0	100,000	0.050
08/07/2025	0.081	122.200	200,000	100,000	0.050	100,000	0.083
07/07/2025	0.087	119.000	1,705,000	200,000	0.100	1,360,000	0.087	245,000	0.089
04/07/2025	0.083	120.800	3,385,000	1,315,000	0.660	1,875,000	0.080	1,200,000	0.083
03/07/2025	0.079	122.800	4,140,000	1,990,000	1.000	1,230,000	0.079	2,860,000	0.079
02/07/2025	0.074	126.000	5,245,000	360,000	0.180	3,040,000	0.074	2,165,000	0.074
30/06/2025	0.074	125.300	1,295,000	1,235,000	0.620	300,000	0.072	895,000	0.073
27/06/2025	0.069	129.400	195,000	640,000	0.320	195,000	0.069
26/06/2025	0.068	130.000	230,000	835,000	0.420	130,000	0.066	100,000	0.068
25/06/2025	0.065	131.800	20,000	865,000	0.430			20,000	0.066
24/06/2025	0.066	130.000	5,000	845,000	0.420	5,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.