Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60956 UB#MTUANRP2802G (R BEAR)
Nominal 
0.046 +0.005 (+12.195%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.041 | 144.400 | 15,285,000 | 4,975,000 | 2.490 | 3,330,000 | 0.041 | 7,240,000 | 0.040 |
| 04/06/2025 | 0.048 | 140.700 | 3,295,000 | 1,065,000 | 0.530 | 1,665,000 | 0.048 | 1,430,000 | 0.048 |
| 03/06/2025 | 0.055 | 136.600 | 2,480,000 | 1,300,000 | 0.650 | 2,345,000 | 0.054 | ||
| 02/06/2025 | 0.057 | 135.700 | 1,810,000 | 3,645,000 | 1.820 | 1,650,000 | 0.059 | ||
| 30/05/2025 | 0.052 | 138.000 | 5,080,000 | 5,295,000 | 2.650 | 100,000 | 0.052 | 3,260,000 | 0.055 |
| 29/05/2025 | 0.049 | 140.100 | 5,200,000 | 2,135,000 | 1.070 | 1,950,000 | 0.055 | 3,170,000 | 0.058 |
| 28/05/2025 | 0.064 | 131.400 | 335,000 | 915,000 | 0.460 | 335,000 | 0.064 | ||
| 27/05/2025 | 0.063 | 132.100 | 650,000 | 1,250,000 | 0.620 | 650,000 | 0.067 | ||
| 26/05/2025 | 0.067 | 129.400 | 250,000 | 1,900,000 | 0.950 | 250,000 | 0.062 | ||
| 23/05/2025 | 0.055 | 136.900 | 0 | 2,150,000 | 1.070 | ||||
| 22/05/2025 | 0.055 | 136.000 | 0 | 2,150,000 | 1.070 | ||||
| 21/05/2025 | 0.054 | 137.300 | 45,000 | 2,150,000 | 1.070 | 45,000 | 0.054 | ||
| 20/05/2025 | 0.055 | 136.400 | 565,000 | 2,105,000 | 1.050 | 565,000 | 0.059 | ||
| 19/05/2025 | 0.057 | 134.400 | 2,265,000 | 2,670,000 | 1.330 | 935,000 | 0.057 | 1,330,000 | 0.057 |
| 16/05/2025 | 0.063 | 131.400 | 3,020,000 | 2,275,000 | 1.140 | 2,040,000 | 0.060 | 850,000 | 0.059 |
| 15/05/2025 | 0.056 | 135.400 | 9,615,000 | 3,465,000 | 1.730 | 3,715,000 | 0.054 | 5,225,000 | 0.054 |
| 14/05/2025 | 0.050 | 139.400 | 2,110,000 | 1,955,000 | 0.980 | 1,530,000 | 0.048 | 140,000 | 0.047 |
| 13/05/2025 | 0.053 | 137.400 | 6,225,000 | 3,345,000 | 1.670 | 2,545,000 | 0.051 | 3,080,000 | 0.048 |
| 12/05/2025 | 0.042 | 144.500 | 5,625,000 | 2,810,000 | 1.410 | 1,725,000 | 0.045 | 2,840,000 | 0.043 |
| 09/05/2025 | 0.048 | 141.000 | 1,205,000 | 1,695,000 | 0.850 | 825,000 | 0.048 | 220,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |