Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60958 UB#HSI RP27113 (R BEAR)
Nominal 
0.260 +0.041 (+18.721%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.219 | 21,466.270 | 860,000 | 310,000 | 0.150 | 430,000 | 0.220 | 430,000 | 0.225 |
| 14/04/2025 | 0.223 | 21,417.400 | 0 | 310,000 | 0.150 | ||||
| 11/04/2025 | 0.265 | 20,914.690 | 40,000 | 310,000 | 0.150 | 30,000 | 0.295 | 10,000 | 0.265 |
| 10/04/2025 | 0.295 | 20,681.780 | 170,000 | 330,000 | 0.170 | 80,000 | 0.289 | 90,000 | 0.294 |
| 09/04/2025 | 0.335 | 20,264.490 | 60,000 | 320,000 | 0.160 | 50,000 | 0.360 | 10,000 | 0.365 |
| 08/04/2025 | 0.355 | 20,127.680 | 240,000 | 360,000 | 0.180 | 200,000 | 0.348 | 40,000 | 0.350 |
| 07/04/2025 | 0.390 | 19,828.300 | 27,810,000 | 520,000 | 0.260 | 26,390,000 | 0.264 | 310,000 | 0.308 |
| 03/04/2025 | 0.074 | 22,849.810 | 256,950,000 | 26,600,000 | 13.300 | 32,160,000 | 0.076 | 41,560,000 | 0.075 |
| 02/04/2025 | 0.037 | 23,202.530 | 773,360,000 | 17,200,000 | 8.600 | 161,690,000 | 0.035 | 147,510,000 | 0.036 |
| 01/04/2025 | 0.040 | 23,206.840 | 645,590,000 | 31,380,000 | 15.690 | 119,950,000 | 0.027 | 115,180,000 | 0.029 |
| 31/03/2025 | 0.042 | 23,119.580 | 10,698,980,000 | 36,150,000 | 18.070 | 5,061,690,000 | 0.040 | 5,097,840,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |