Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60967 UB#HSI RP2704T (R BEAR)
Nominal 
0.280 +0.043 (+18.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.237 | 21,466.270 | 12,130,000 | 440,000 | 0.220 | 6,100,000 | 0.245 | 6,030,000 | 0.242 |
| 14/04/2025 | 0.242 | 21,417.400 | 280,000 | 510,000 | 0.260 | 100,000 | 0.246 | 180,000 | 0.240 |
| 11/04/2025 | 0.285 | 20,914.690 | 70,000 | 430,000 | 0.210 | 50,000 | 0.321 | 20,000 | 0.280 |
| 10/04/2025 | 0.310 | 20,681.780 | 410,000 | 460,000 | 0.230 | 260,000 | 0.302 | 150,000 | 0.286 |
| 09/04/2025 | 0.350 | 20,264.490 | 1,010,000 | 570,000 | 0.290 | 850,000 | 0.381 | 160,000 | 0.367 |
| 08/04/2025 | 0.375 | 20,127.680 | 460,000 | 1,260,000 | 0.630 | 370,000 | 0.355 | 90,000 | 0.351 |
| 07/04/2025 | 0.405 | 19,828.300 | 48,330,000 | 1,540,000 | 0.770 | 47,260,000 | 0.281 | 320,000 | 0.343 |
| 03/04/2025 | 0.090 | 22,849.810 | 412,590,000 | 48,480,000 | 24.240 | 84,570,000 | 0.089 | 49,700,000 | 0.090 |
| 02/04/2025 | 0.053 | 23,202.530 | 909,790,000 | 83,350,000 | 41.680 | 231,940,000 | 0.052 | 224,970,000 | 0.051 |
| 01/04/2025 | 0.056 | 23,206.840 | 770,090,000 | 90,320,000 | 45.160 | 125,340,000 | 0.044 | 129,110,000 | 0.041 |
| 31/03/2025 | 0.058 | 23,119.580 | 11,540,170,000 | 86,550,000 | 43.280 | 5,139,460,000 | 0.052 | 5,226,010,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |