Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.084 | 18,072.900 | 3,420,000 | 620,000 | 0.310 | 1,200,000 | 0.080 | 1,620,000 | 0.072 |
24/06/2024 | 0.084 | 18,027.710 | 2,280,000 | 200,000 | 0.100 | 1,480,000 | 0.094 | 800,000 | 0.099 |
21/06/2024 | 0.081 | 18,028.520 | 1,490,000 | 880,000 | 0.440 | 330,000 | 0.076 | 1,160,000 | 0.081 |
20/06/2024 | 0.056 | 18,335.320 | 960,000 | 50,000 | 0.025 | 880,000 | 0.048 | 80,000 | 0.047 |
19/06/2024 | 0.046 | 18,430.390 | 2,370,000 | 850,000 | 0.425 | 760,000 | 0.045 | 1,610,000 | 0.052 |
18/06/2024 | 0.089 | 17,915.550 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.089 | 17,936.120 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.087 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.075 | 18,112.630 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.087 | 17,937.840 | 20,000 | 0 | 0.000 | 10,000 | 0.086 | 10,000 | 0.089 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |