60994 CT#HSI RC2804C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60994 CT#HSI RC2804C (R BULL)

Nominal

0.150 -0.005 (-3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.155	25,952.400	140,000	270,000	0.140	110,000	0.170	30,000	0.162
03/11/2025	0.164	26,158.360	50,000	350,000	0.180			50,000	0.164
31/10/2025	0.155	25,906.650	20,000	300,000	0.150			20,000	0.158
30/10/2025	0.167	26,282.690	100,000	280,000	0.140	40,000	0.182	60,000	0.174
28/10/2025	0.170	26,346.140	40,000	260,000	0.130			40,000	0.173
27/10/2025	0.176	26,433.700	30,000	220,000	0.110	30,000	0.174
24/10/2025	0.166	26,160.150	630,000	250,000	0.130	600,000	0.162	30,000	0.164
23/10/2025	0.151	25,967.980	0	820,000	0.410
22/10/2025	0.145	25,781.770	590,000	820,000	0.410			590,000	0.149
21/10/2025	0.161	26,027.550	1,100,000	230,000	0.120	1,070,000	0.167	30,000	0.168
20/10/2025	0.150	25,858.830	790,000	1,270,000	0.640	290,000	0.148	500,000	0.152
17/10/2025	0.117	25,247.100	210,000	1,060,000	0.530			210,000	0.119
16/10/2025	0.150	25,888.510	140,000	850,000	0.430			140,000	0.142
15/10/2025	0.153	25,910.600	5,080,000	710,000	0.360	2,950,000	0.143	2,130,000	0.142
14/10/2025	0.128	25,441.350	4,790,000	1,530,000	0.770	4,000,000	0.159	790,000	0.144
13/10/2025	0.150	25,889.480	4,440,000	4,740,000	2.370			4,440,000	0.145
10/10/2025	0.171	26,290.320	40,000	300,000	0.150			40,000	0.177
09/10/2025	0.194	26,752.590	0	260,000	0.130
08/10/2025	0.197	26,829.460	260,000	260,000	0.130	120,000	0.196	140,000	0.187
06/10/2025	0.204	26,957.770	20,000	240,000	0.120			20,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.