60995 JP#XIAMIRC2511E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60995 JP#XIAMIRC2511E (R BULL)

Nominal

0.190 +0.008 (+4.396%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.190	41.950	2,620,000
16/04/2025	0.182	41.250	1,020,000	1,080,000	0.900			520,000	0.183
15/04/2025	0.201	43.100	0	560,000	0.467
14/04/2025	0.201	43.200	1,120,000	560,000	0.467	480,000	0.215	160,000	0.196
11/04/2025	0.216	44.250	500,000	880,000	0.733	20,000	0.222	480,000	0.208
10/04/2025	0.200	43.050	1,000,000	420,000	0.350	480,000	0.207	20,000	0.205
09/04/2025	0.192	41.900	1,740,000	880,000	0.733			780,000	0.165
08/04/2025	0.159	38.900	0	100,000	0.083
07/04/2025	0.133	36.450	0	100,000	0.083
03/04/2025	0.229	45.900	0	100,000	0.083
02/04/2025	0.217	44.550	0	100,000	0.083
01/04/2025	0.233	46.500	0	100,000	0.083
31/03/2025	0.265	49.200	0	100,000	0.083
28/03/2025	0.285	51.050	0	100,000	0.083
27/03/2025	0.290	51.700	0	100,000	0.083
26/03/2025	0.310	53.950	0	100,000	0.083
25/03/2025	0.310	53.400	0	100,000	0.083
24/03/2025	0.340	57.000	0	100,000	0.083
21/03/2025	0.320	54.700	0	100,000	0.083
20/03/2025	0.340	56.500	0	100,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.