60998 UB#ALIBARP2811E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60998 UB#ALIBARP2811E (R BEAR)

Nominal

0.210 -0.045 (-17.647%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.210	137.900	46,310,000
13/05/2026	0.255	132.800	1,700,000	260,000	0.430	770,000	0.256	930,000	0.260
12/05/2026	0.243	133.300	9,460,000	100,000	0.170	4,590,000	0.232	4,560,000	0.229
11/05/2026	0.238	133.900	4,350,000	130,000	0.220	2,750,000	0.229	650,000	0.237
08/05/2026	0.193	139.000	9,260,000	2,230,000	3.720	4,020,000	0.197	2,190,000	0.195
07/05/2026	0.184	140.900	32,740,000	4,060,000	6.770	14,000,000	0.187	16,370,000	0.185
06/05/2026	0.234	134.200	20,450,000	1,690,000	2.820	8,910,000	0.229	10,200,000	0.228
05/05/2026	0.270	131.200	50,000	400,000	0.670
04/05/2026	0.255	131.700	1,100,000	400,000	0.670	500,000	0.258	550,000	0.251
30/04/2026	0.305	126.000	680,000	350,000	0.580	630,000	0.302
29/04/2026	0.275	130.600	3,890,000	980,000	1.630	1,480,000	0.286	2,360,000	0.284
28/04/2026	0.310	126.500	50,000	100,000	0.170
27/04/2026	0.275	130.200	1,050,000	100,000	0.170	730,000	0.253	320,000	0.247
24/04/2026	0.255	131.800	480,000	510,000	0.850	380,000	0.264
23/04/2026	0.270	130.400	800,000	890,000	1.480	800,000	0.265
22/04/2026	0.265	131.500	3,760,000	1,690,000	2.820	1,140,000	0.260	2,510,000	0.260
21/04/2026	0.226	136.300	2,150,000	320,000	0.530	850,000	0.231	850,000	0.226
20/04/2026	0.218	137.000	1,130,000	320,000	0.530	1,010,000	0.215	50,000	0.215
17/04/2026	0.222	136.400	5,180,000	1,280,000	2.130	1,850,000	0.223	2,880,000	0.224
16/04/2026	0.229	135.800	3,800,000	250,000	0.420	1,180,000	0.235	1,430,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.