60998 UB#ALIBARP2811E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60998 UB#ALIBARP2811E (R BEAR)

Nominal

0.345 +0.015 (+4.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026	0.330	122.600	0	1,160,000	1.930
26/03/2026	0.330	123.000	0	1,160,000	1.930
25/03/2026	0.280	128.900	290,000	1,160,000	1.930	290,000	0.270
24/03/2026	0.330	123.200	370,000	1,450,000	2.420	370,000	0.340
23/03/2026	0.355	119.700	0	1,820,000	3.030
20/03/2026	0.320	123.700	0	1,820,000	3.030
19/03/2026	0.255	132.000	70,000	1,820,000	3.030
18/03/2026	0.206	137.700	9,670,000	1,820,000	3.030	2,530,000	0.208	3,640,000	0.202
17/03/2026	0.233	134.600	2,110,000	710,000	1.180	810,000	0.223	1,100,000	0.215
16/03/2026	0.242	134.000	20,000	420,000	0.700	20,000	0.241
13/03/2026	0.255	132.500	10,000	440,000	0.730	10,000	0.255
12/03/2026	0.265	131.600	320,000	450,000	0.750
11/03/2026	0.250	133.200	50,000	450,000	0.750
10/03/2026	0.246	133.500	770,000	450,000	0.750	400,000	0.263	160,000	0.248
09/03/2026	0.290	128.700	390,000	690,000	1.150
06/03/2026	0.270	130.700	1,850,000	690,000	1.150	1,220,000	0.292	200,000	0.285
05/03/2026	0.310	126.300	3,690,000	1,710,000	2.850	1,390,000	0.299
04/03/2026	0.280	129.900	3,870,000	3,100,000	5.170	2,150,000	0.279	830,000	0.285
03/03/2026	0.233	134.800	5,250,000	4,420,000	7.370	1,370,000	0.225	2,120,000	0.219
02/03/2026	0.221	136.400	9,180,000	3,670,000	6.120	2,860,000	0.213	580,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.