Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61000 HS#HSI RP2711E (R BEAR)
Nominal 
0.197 +0.022 (+12.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.175 | 21,466.270 | 1,450,000 | 1,670,000 | 0.420 | 120,000 | 0.182 | 190,000 | 0.176 |
| 14/04/2025 | 0.175 | 21,417.400 | 6,060,000 | 1,600,000 | 0.400 | 1,770,000 | 0.174 | 100,000 | 0.181 |
| 11/04/2025 | 0.197 | 20,914.690 | 9,280,000 | 3,270,000 | 0.820 | 9,110,000 | 0.194 | 170,000 | 0.199 |
| 10/04/2025 | 0.212 | 20,681.780 | 370,000 | 12,210,000 | 3.050 | 100,000 | 0.204 | 270,000 | 0.202 |
| 09/04/2025 | 0.233 | 20,264.490 | 730,000 | 12,040,000 | 3.010 | 310,000 | 0.254 | 420,000 | 0.231 |
| 08/04/2025 | 0.247 | 20,127.680 | 1,450,000 | 11,930,000 | 2.980 | 750,000 | 0.240 | 700,000 | 0.241 |
| 07/04/2025 | 0.255 | 19,828.300 | 510,000 | 11,980,000 | 3.000 | 390,000 | 0.210 | 120,000 | 0.239 |
| 03/04/2025 | 0.110 | 22,849.810 | 1,160,000 | 12,250,000 | 3.060 | 1,030,000 | 0.111 | 50,000 | 0.105 |
| 02/04/2025 | 0.091 | 23,202.530 | 14,000,000 | 13,230,000 | 3.310 | 9,680,000 | 0.088 | 310,000 | 0.097 |
| 01/04/2025 | 0.092 | 23,206.840 | 28,270,000 | 22,600,000 | 5.650 | 8,780,000 | 0.089 | 11,880,000 | 0.083 |
| 31/03/2025 | 0.093 | 23,119.580 | 60,570,000 | 19,500,000 | 4.880 | 20,260,000 | 0.092 | 34,130,000 | 0.087 |
| 28/03/2025 | 0.080 | 23,426.600 | 3,730,000 | 5,630,000 | 1.410 | 1,690,000 | 0.075 | 1,530,000 | 0.078 |
| 27/03/2025 | 0.069 | 23,578.800 | 7,270,000 | 5,790,000 | 1.450 | 3,640,000 | 0.067 | 1,940,000 | 0.068 |
| 26/03/2025 | 0.075 | 23,483.320 | 4,090,000 | 7,490,000 | 1.870 | 910,000 | 0.075 | 2,960,000 | 0.076 |
| 25/03/2025 | 0.080 | 23,344.250 | 19,390,000 | 5,440,000 | 1.360 | 7,540,000 | 0.074 | 5,290,000 | 0.073 |
| 24/03/2025 | 0.055 | 23,905.560 | 40,860,000 | 7,690,000 | 1.920 | 16,720,000 | 0.065 | 16,000,000 | 0.067 |
| 21/03/2025 | 0.065 | 23,689.720 | 50,680,000 | 8,410,000 | 2.100 | 16,440,000 | 0.053 | 7,650,000 | 0.057 |
| 20/03/2025 | 0.039 | 24,219.950 | 205,050,000 | 17,200,000 | 4.300 | 61,620,000 | 0.029 | 72,460,000 | 0.029 |
| 19/03/2025 | 0.014 | 24,771.140 | 18,090,000 | 6,360,000 | 1.590 | 8,400,000 | 0.017 | 8,530,000 | 0.017 |
| 18/03/2025 | 0.017 | 24,740.570 | 13,930,000 | 6,230,000 | 1.560 | 6,280,000 | 0.020 | 6,170,000 | 0.022 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |