Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61005 UB#HSI RP27125 (R BEAR)
Nominal 
0.290 +0.044 (+17.886%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.246 | 21,466.270 | 1,300,000 | 400,000 | 0.200 | 600,000 | 0.253 | 700,000 | 0.250 |
| 14/04/2025 | 0.250 | 21,417.400 | 250,000 | 300,000 | 0.150 | 100,000 | 0.250 | 150,000 | 0.247 |
| 11/04/2025 | 0.300 | 20,914.690 | 40,000 | 250,000 | 0.120 | 40,000 | 0.330 | ||
| 10/04/2025 | 0.325 | 20,681.780 | 41,930,000 | 290,000 | 0.140 | 41,320,000 | 0.310 | 610,000 | 0.293 |
| 09/04/2025 | 0.360 | 20,264.490 | 0 | 41,000,000 | 20.500 | ||||
| 08/04/2025 | 0.385 | 20,127.680 | 0 | 41,000,000 | 20.500 | ||||
| 07/04/2025 | 0.410 | 19,828.300 | 18,680,000 | 41,000,000 | 20.500 | 17,360,000 | 0.291 | ||
| 03/04/2025 | 0.102 | 22,849.810 | 148,850,000 | 58,360,000 | 29.180 | 27,800,000 | 0.101 | 18,730,000 | 0.103 |
| 02/04/2025 | 0.066 | 23,202.530 | 243,210,000 | 67,430,000 | 33.720 | 21,480,000 | 0.066 | 46,110,000 | 0.064 |
| 01/04/2025 | 0.069 | 23,206.840 | 7,861,580,000 | 42,800,000 | 21.400 | 3,671,120,000 | 0.049 | 3,700,650,000 | 0.049 |
| 31/03/2025 | 0.070 | 23,119.580 | 28,290,000 | 13,270,000 | 6.640 | 5,400,000 | 0.070 | 18,670,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |