61007 CI#HSI RP2802S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61007 CI#HSI RP2802S (R BEAR)

Nominal

0.135 +0.022 (+19.469%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.113	26,485.900	650,000	680,000	0.340	10,000	0.121	640,000	0.119
05/11/2025	0.166	25,935.410	520,000	50,000	0.030	510,000	0.170	10,000	0.160
04/11/2025	0.157	25,952.400	0	550,000	0.280
03/11/2025	0.142	26,158.360	0	550,000	0.280
31/10/2025	0.159	25,906.650	130,000	550,000	0.280	30,000	0.150	100,000	0.154
30/10/2025	0.131	26,282.690	230,000	480,000	0.240	100,000	0.118	130,000	0.114
28/10/2025	0.127	26,346.140	0	450,000	0.230
27/10/2025	0.119	26,433.700	0	450,000	0.230
24/10/2025	0.142	26,160.150	0	450,000	0.230
23/10/2025	0.166	25,967.980	0	450,000	0.230
22/10/2025	0.175	25,781.770	30,000	450,000	0.230	30,000	0.168
21/10/2025	0.149	26,027.550	30,000	480,000	0.240			30,000	0.138
20/10/2025	0.167	25,858.830	150,000	450,000	0.230	100,000	0.164	50,000	0.176
17/10/2025	0.225	25,247.100	20,000	500,000	0.250	20,000	0.201
16/10/2025	0.162	25,888.510	0	520,000	0.260
15/10/2025	0.160	25,910.600	200,000	520,000	0.260	100,000	0.159	100,000	0.180
14/10/2025	0.207	25,441.350	250,000	520,000	0.260	150,000	0.176	100,000	0.155
13/10/2025	0.166	25,889.480	250,000	570,000	0.290	150,000	0.183	100,000	0.171
10/10/2025	0.123	26,290.320	4,420,000	620,000	0.310	2,030,000	0.106	1,020,000	0.108
09/10/2025	0.085	26,752.590	23,660,000	1,630,000	0.820	6,790,000	0.084	2,440,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.