Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61011 UB#HSI RP2711A (R BEAR)
Nominal 
0.042 +0.006 (+16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.036 | 23,906.970 | 12,680,000 | 370,000 | 0.180 | 6,450,000 | 0.040 | 5,480,000 | 0.037 |
| 04/06/2025 | 0.064 | 23,654.030 | 22,020,000 | 1,340,000 | 0.670 | 10,350,000 | 0.064 | 11,630,000 | 0.064 |
| 03/06/2025 | 0.079 | 23,512.490 | 50,000 | 60,000 | 0.030 | 50,000 | 0.078 | ||
| 02/06/2025 | 0.116 | 23,157.970 | 20,000 | 10,000 | 0.010 | 20,000 | 0.158 | ||
| 30/05/2025 | 0.104 | 23,289.770 | 500,000 | 30,000 | 0.010 | 480,000 | 0.101 | 20,000 | 0.108 |
| 29/05/2025 | 0.069 | 23,573.380 | 510,000 | 490,000 | 0.240 | 110,000 | 0.071 | 400,000 | 0.080 |
| 28/05/2025 | 0.104 | 23,258.310 | 400,000 | 200,000 | 0.100 | 250,000 | 0.095 | 150,000 | 0.087 |
| 27/05/2025 | 0.090 | 23,381.990 | 110,000 | 300,000 | 0.150 | 10,000 | 0.105 | 100,000 | 0.092 |
| 26/05/2025 | 0.103 | 23,282.330 | 1,290,000 | 210,000 | 0.100 | 730,000 | 0.087 | 430,000 | 0.079 |
| 23/05/2025 | 0.071 | 23,601.260 | 360,000 | 510,000 | 0.260 | 150,000 | 0.062 | 210,000 | 0.073 |
| 22/05/2025 | 0.075 | 23,544.310 | 1,520,000 | 450,000 | 0.220 | 720,000 | 0.061 | 340,000 | 0.059 |
| 21/05/2025 | 0.044 | 23,827.780 | 12,180,000 | 830,000 | 0.410 | 4,880,000 | 0.040 | 5,370,000 | 0.040 |
| 20/05/2025 | 0.058 | 23,681.480 | 20,150,000 | 340,000 | 0.170 | 10,260,000 | 0.066 | 8,050,000 | 0.064 |
| 19/05/2025 | 0.094 | 23,332.720 | 1,730,000 | 2,550,000 | 1.270 | 930,000 | 0.099 | 800,000 | 0.108 |
| 16/05/2025 | 0.088 | 23,345.050 | 800,000 | 2,680,000 | 1.340 | 400,000 | 0.093 | 400,000 | 0.094 |
| 15/05/2025 | 0.086 | 23,453.160 | 6,310,000 | 2,680,000 | 1.340 | 2,090,000 | 0.073 | 4,220,000 | 0.069 |
| 14/05/2025 | 0.067 | 23,640.650 | 1,010,000 | 550,000 | 0.270 | 280,000 | 0.089 | 730,000 | 0.089 |
| 13/05/2025 | 0.121 | 23,108.270 | 280,000 | 100,000 | 0.050 | 250,000 | 0.114 | 30,000 | 0.109 |
| 12/05/2025 | 0.075 | 23,549.460 | 500,000 | 320,000 | 0.160 | 190,000 | 0.088 | 310,000 | 0.078 |
| 09/05/2025 | 0.150 | 22,867.740 | 60,000 | 200,000 | 0.100 | 20,000 | 0.158 | 40,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |