Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61011 UB#HSI RP2711A (R BEAR)
Nominal 
0.325 +0.040 (+14.035%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.285 | 21,466.270 | 0 | 60,000 | 0.030 | ||||
| 14/04/2025 | 0.290 | 21,417.400 | 0 | 60,000 | 0.030 | ||||
| 11/04/2025 | 0.335 | 20,914.690 | 200,000 | 60,000 | 0.030 | 200,000 | 0.330 | ||
| 10/04/2025 | 0.365 | 20,681.780 | 200,000 | 260,000 | 0.130 | 200,000 | 0.360 | ||
| 09/04/2025 | 0.410 | 20,264.490 | 0 | 60,000 | 0.030 | ||||
| 08/04/2025 | 0.425 | 20,127.680 | 10,000 | 60,000 | 0.030 | 10,000 | 0.400 | ||
| 07/04/2025 | 0.470 | 19,828.300 | 10,000 | 50,000 | 0.030 | 10,000 | 0.470 | ||
| 03/04/2025 | 0.135 | 22,849.810 | 20,000 | 60,000 | 0.030 | 20,000 | 0.137 | ||
| 02/04/2025 | 0.096 | 23,202.530 | 940,000 | 40,000 | 0.020 | 450,000 | 0.104 | 490,000 | 0.105 |
| 01/04/2025 | 0.099 | 23,206.840 | 1,500,000 | 0 | 0.000 | 750,000 | 0.098 | 750,000 | 0.091 |
| 31/03/2025 | 0.098 | 23,119.580 | 20,000 | 0 | 0.000 | 10,000 | 0.095 | 10,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |