61018 UB#JDCOMRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61018 UB#JDCOMRC2510A (R BULL)

Nominal

0.013 -0.014 (-51.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2025	0.027	132.400	9,267,500	6,230,000	6.230	4,102,500	0.025	3,762,500	0.027
22/04/2025	0.023	130.400	6,840,000	6,570,000	6.570	1,025,000	0.021	5,815,000	0.022
17/04/2025	0.040	139.200	75,000	1,780,000	1.780			75,000	0.039
16/04/2025	0.039	138.400	1,475,000	1,705,000	1.700	1,187,500	0.043	247,500	0.040
15/04/2025	0.055	146.500	1,645,000	2,645,000	2.650	1,497,500	0.055
14/04/2025	0.056	146.600	1,420,000	4,142,500	4.140
11/04/2025	0.050	143.100	9,650,000	4,142,500	4.140	5,050,000	0.047	962,500	0.053
10/04/2025	0.047	141.700	9,785,000	8,230,000	8.230	2,000,000	0.046	2,347,500	0.051
09/04/2025	0.038	136.700	16,587,500	7,882,500	7.880	6,435,000	0.029	2,500,000	0.034
08/04/2025	0.036	137.600	15,780,000	11,817,500	11.820			10,255,000	0.037
07/04/2025	0.014	126.400	7,212,500	1,562,500	1.560	4,095,000	0.028	810,000	0.027
03/04/2025	0.064	149.610	960,000	4,847,500	4.850			720,000	0.068
02/04/2025	0.081	158.010	697,500	4,127,500	4.130	362,500	0.079	335,000	0.079
01/04/2025	0.080	157.310	60,000	4,155,000	4.150			60,000	0.081
31/03/2025	0.079	156.910	317,500	4,095,000	4.090			317,500	0.079
28/03/2025	0.087	160.510	0	3,777,500	3.780
27/03/2025	0.088	160.710	50,000	3,777,500	3.780	50,000	0.088
26/03/2025	0.086	160.210	500,000	3,827,500	3.830	200,000	0.083	300,000	0.087
25/03/2025	0.081	157.310	100,000	3,727,500	3.730			100,000	0.082
24/03/2025	0.091	162.710	455,000	3,627,500	3.630	167,500	0.085	150,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.