Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.074 | 18,072.900 | 51,950,000 | 20,600,000 | 10.300 | 6,770,000 | 0.062 | ||
24/06/2024 | 0.074 | 18,027.710 | 43,890,000 | 27,370,000 | 13.690 | 9,040,000 | 0.084 | ||
21/06/2024 | 0.071 | 18,028.520 | 140,300,000 | 36,410,000 | 18.200 | 8,820,000 | 0.067 | 530,000 | 0.071 |
20/06/2024 | 0.048 | 18,335.320 | 7,776,510,000 | 44,700,000 | 22.350 | 3,633,210,000 | 0.038 | 3,655,260,000 | 0.038 |
19/06/2024 | 0.035 | 18,430.390 | 4,207,440,000 | 22,650,000 | 11.330 | 2,041,270,000 | 0.040 | 2,056,890,000 | 0.040 |
18/06/2024 | 0.082 | 17,915.550 | 16,600,000 | 7,030,000 | 3.520 | 6,640,000 | 0.086 | 1,190,000 | 0.078 |
17/06/2024 | 0.082 | 17,936.120 | 16,950,000 | 12,480,000 | 6.240 | 1,050,000 | 0.087 | 11,900,000 | 0.081 |
14/06/2024 | 0.079 | 17,941.780 | 13,180,000 | 1,630,000 | 0.810 | 5,770,000 | 0.079 | 6,000,000 | 0.072 |
13/06/2024 | 0.066 | 18,112.630 | 3,400,000 | 1,400,000 | 0.700 | 1,100,000 | 0.078 | 2,300,000 | 0.071 |
12/06/2024 | 0.082 | 17,937.840 | 1,440,000 | 200,000 | 0.100 | 620,000 | 0.082 | 820,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |