61032 HS#KUASORC2601F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61032 HS#KUASORC2601F (R BULL)

Nominal

0.229 -0.006 (-2.553%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.235	71.450	8,360,000	800,000	1.600	3,810,000	0.239	4,550,000	0.239
03/11/2025	0.255	73.450	4,850,000	60,000	0.120	2,690,000	0.246	1,990,000	0.241
31/10/2025	0.244	72.350	4,580,000	760,000	1.520	1,860,000	0.244	2,570,000	0.244
30/10/2025	0.270	74.650	20,000	50,000	0.100			20,000	0.275
28/10/2025	0.275	75.950	40,000	30,000	0.060	40,000	0.275
27/10/2025	0.285	76.100	40,000	70,000	0.140			40,000	0.285
24/10/2025	0.270	74.950	20,000	30,000	0.060			20,000	0.265
23/10/2025	0.255	73.450	0	10,000	0.020
22/10/2025	0.265	73.750	0	10,000	0.020
21/10/2025	0.270	75.550	0	10,000	0.020
20/10/2025	0.255	74.100	0	10,000	0.020
17/10/2025	0.250	72.950	0	10,000	0.020
16/10/2025	0.280	76.000	0	10,000	0.020
15/10/2025	0.280	76.500	10,000	10,000	0.020	10,000	0.270
14/10/2025	0.270	75.000	20,000	20,000	0.040	10,000	0.265	10,000	0.270
13/10/2025	0.325	80.450	0	20,000	0.040
10/10/2025	0.360	83.900	0	20,000	0.040
09/10/2025	0.405	88.800	0	20,000	0.040
08/10/2025	0.380	85.750	0	20,000	0.040
06/10/2025	0.400	87.700	0	20,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.