Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.241 | 18,366.950 | 0 | ||||||
06/06/2024 | 0.230 | 18,476.800 | 0 | 290,000 | 0.145 | ||||
05/06/2024 | 0.237 | 18,424.960 | 0 | 290,000 | 0.145 | ||||
04/06/2024 | 0.234 | 18,444.110 | 0 | 290,000 | 0.145 | ||||
03/06/2024 | 0.239 | 18,403.040 | 0 | 290,000 | 0.145 | ||||
31/05/2024 | 0.265 | 18,079.610 | 0 | 290,000 | 0.145 | ||||
30/05/2024 | 0.250 | 18,230.190 | 220,000 | 290,000 | 0.145 | 110,000 | 0.229 | 110,000 | 0.227 |
29/05/2024 | 0.224 | 18,477.010 | 0 | 290,000 | 0.145 | ||||
28/05/2024 | 0.197 | 18,821.160 | 0 | 290,000 | 0.145 | ||||
27/05/2024 | 0.197 | 18,827.350 | 200,000 | 290,000 | 0.145 | 200,000 | 0.220 | ||
24/05/2024 | 0.220 | 18,608.940 | 100,000 | 490,000 | 0.245 | 100,000 | 0.220 | ||
23/05/2024 | 0.190 | 18,868.710 | 770,000 | 590,000 | 0.295 | 770,000 | 0.184 | ||
22/05/2024 | 0.158 | 19,195.600 | 400,000 | 1,360,000 | 0.680 | 400,000 | 0.154 | ||
21/05/2024 | 0.157 | 19,220.620 | 630,000 | 960,000 | 0.480 | 280,000 | 0.149 | 350,000 | 0.144 |
20/05/2024 | 0.117 | 19,636.220 | 500,000 | 890,000 | 0.445 | 100,000 | 0.117 | 400,000 | 0.115 |
17/05/2024 | 0.122 | 19,553.610 | 920,000 | 590,000 | 0.295 | 420,000 | 0.132 | 500,000 | 0.126 |
16/05/2024 | 0.145 | 19,376.530 | 150,000 | 510,000 | 0.255 | 150,000 | 0.147 | ||
14/05/2024 | 0.168 | 19,073.710 | 120,000 | 360,000 | 0.180 | 120,000 | 0.167 | ||
13/05/2024 | 0.169 | 19,115.060 | 300,000 | 240,000 | 0.120 | 70,000 | 0.170 | 230,000 | 0.169 |
10/05/2024 | 0.182 | 18,963.680 | 0 | 80,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |